NCMI · National CineMedia, Inc.

Track NCMI — free

$2.86 +0.18 (+6.72%) At close · Aug 14

Market Cap

$269.04M

94.07M

Options Chain

Underlying $2.86 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 6 contracts · mixed snapshot sessions · Aug 10, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
325	210	232.8%	0.726	$0.30		$0.05	-0.246	188.9%	3	17
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $0.30 Breakeven $2.80 Implied vol 232.8% Delta 0.726 ≈73% ITM Gamma 0.451 Theta -0.027 Vega 0.001 Open interest 325 Model this call Put · $2.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $2.45 Implied vol 188.9% Delta -0.246 ≈25% ITM Gamma 0.525 Theta -0.021 Vega 0.001 Open interest 17 Model this put
Underlying $2.86
14	1	421.9%	0.168	$0.05		$1.12	-0.979	235.6%	2	0
Call · $5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.05 Implied vol 421.9% Delta 0.168 ≈17% ITM Gamma 0.187 Theta -0.037 Vega 0.001 Open interest 14 Model this call Put · $5 In the money Snapshot session Aug 10, 2026 Last $1.12 Breakeven $3.88 Implied vol 235.6% Delta -0.979 ≈98% ITM Gamma 0.066 Theta -0.004 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.839	639.4%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 639.4% Delta -0.839 ≈84% ITM Gamma 0.118 Theta -0.053 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 10, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1377630 CUSIP 635309206 13F (30d) 103 filings 102 filers Visit website Investor relations