NDAQ Stock — Nasdaq, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.10	-0.018	185%	1	18
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $59.90 Implied vol 185% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.082 Vega 0.005 Open interest 18 Model this put
0	—	125.3%	0.994	—	$0.05	-0.023	163.2%	2	106
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.3% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.002 Open interest 0 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $64.95 Implied vol 163.2% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.091 Vega 0.005 Open interest 106 Model this put
0	—	103%	0.993	—	$0.23	-0.034	143%	1	92
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.002 Open interest 0 Model this call Put · $70 Snapshot session Jul 24, 2026 Last $0.23 Breakeven $69.77 Implied vol 143% Delta -0.034 ≈3% ITM Gamma 0.004 Theta -0.108 Vega 0.011 Open interest 92 Model this put
3	5	105.4%	0.985	$13.01	$0.10	-0.018	109.2%	1	206
Call · $72.5 In the money Snapshot session Jul 2, 2026 Last $13.01 Breakeven $85.51 Implied vol 105.4% Delta 0.985 ≈98% ITM Gamma 0.003 Theta -0.043 Vega 0.006 Open interest 3 Model this call Put · $72.5 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $72.40 Implied vol 109.2% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.048 Vega 0.006 Open interest 206 Model this put
8	10	82.2%	0.992	$10.55	$0.13	-0.02	98.2%	1	387
Call · $75 In the money Snapshot session Jul 2, 2026 Last $10.55 Breakeven $85.55 Implied vol 82.2% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.02 Vega 0.002 Open interest 8 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $0.13 Breakeven $74.87 Implied vol 98.2% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.047 Vega 0.006 Open interest 387 Model this put
12	1	119.2%	0.934	$19.50	$0.07	-0.026	91.9%	272	1k
Call · $77.5 In the money Snapshot session Aug 14, 2026 Last $19.50 Breakeven $97.00 Implied vol 119.2% Delta 0.934 ≈93% ITM Gamma 0.008 Theta -0.156 Vega 0.02 Open interest 12 Model this call Put · $77.5 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $77.43 Implied vol 91.9% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.057 Vega 0.006 Open interest 1k Model this put
25	2	80.3%	0.97	$16.57	$0.18	-0.025	77.4%	1	346
Call · $80 In the money Snapshot session Jul 29, 2026 Last $16.57 Breakeven $96.57 Implied vol 80.3% Delta 0.97 ≈97% ITM Gamma 0.006 Theta -0.058 Vega 0.012 Open interest 25 Model this call Put · $80 Snapshot session Aug 7, 2026 Last $0.18 Breakeven $79.82 Implied vol 77.4% Delta -0.025 ≈3% ITM Gamma 0.006 Theta -0.046 Vega 0.006 Open interest 346 Model this put
0	—	59%	0.991	—	$0.12	-0.026	73.4%	1	3
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.018 Vega 0.003 Open interest 0 Model this call Put · $81 Snapshot session Aug 3, 2026 Last $0.12 Breakeven $80.88 Implied vol 73.4% Delta -0.026 ≈3% ITM Gamma 0.007 Theta -0.045 Vega 0.006 Open interest 3 Model this put
0	—	55.3%	0.991	—	$0.05	-0.028	69.3%	2	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.3% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.018 Vega 0.003 Open interest 0 Model this call Put · $82 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $81.95 Implied vol 69.3% Delta -0.028 ≈3% ITM Gamma 0.007 Theta -0.045 Vega 0.012 Open interest 0 Model this put
75	4	86.9%	0.929	$9.25	$0.13	-0.029	67%	272	912
Call · $82.5 In the money Snapshot session Jul 21, 2026 Last $9.25 Breakeven $91.75 Implied vol 86.9% Delta 0.929 ≈93% ITM Gamma 0.012 Theta -0.122 Vega 0.021 Open interest 75 Model this call Put · $82.5 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $82.37 Implied vol 67% Delta -0.029 ≈3% ITM Gamma 0.008 Theta -0.044 Vega 0.012 Open interest 912 Model this put
0	—	66.6%	0.966	—	—	-0.03	64.8%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.6% Delta 0.966 ≈97% ITM Gamma 0.009 Theta -0.054 Vega 0.012 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 64.8% Delta -0.03 ≈3% ITM Gamma 0.008 Theta -0.044 Vega 0.012 Open interest 0 Model this put
0	—	66.3%	0.954	—	$0.40	-0.031	60.4%	2	3
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.3% Delta 0.954 ≈95% ITM Gamma 0.011 Theta -0.068 Vega 0.012 Open interest 0 Model this call Put · $84 Snapshot session Aug 3, 2026 Last $0.40 Breakeven $83.60 Implied vol 60.4% Delta -0.031 ≈3% ITM Gamma 0.009 Theta -0.043 Vega 0.012 Open interest 3 Model this put
45	3	61.9%	0.951	$10.20	$0.25	-0.071	70.5%	1	72
Call · $85 In the money Snapshot session Jul 28, 2026 Last $10.20 Breakeven $95.20 Implied vol 61.9% Delta 0.951 ≈95% ITM Gamma 0.013 Theta -0.067 Vega 0.012 Open interest 45 Model this call Put · $85 Snapshot session Aug 6, 2026 Last $0.25 Breakeven $84.75 Implied vol 70.5% Delta -0.071 ≈7% ITM Gamma 0.015 Theta -0.095 Vega 0.021 Open interest 72 Model this put
2	2	61.6%	0.938	$9.10	$0.45	-0.09	70.1%	4	4
Call · $86 In the money Snapshot session Jul 28, 2026 Last $9.10 Breakeven $95.10 Implied vol 61.6% Delta 0.938 ≈94% ITM Gamma 0.016 Theta -0.08 Vega 0.012 Open interest 2 Model this call Put · $86 Snapshot session Jul 28, 2026 Last $0.45 Breakeven $85.55 Implied vol 70.1% Delta -0.09 ≈9% ITM Gamma 0.018 Theta -0.113 Vega 0.021 Open interest 4 Model this put
0	—	55.4%	0.946	—	$0.26	-0.093	67.6%	3	3
Call · $86.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta 0.946 ≈95% ITM Gamma 0.015 Theta -0.065 Vega 0.012 Open interest 0 Model this call Put · $86.5 Snapshot session Aug 6, 2026 Last $0.26 Breakeven $86.24 Implied vol 67.6% Delta -0.093 ≈9% ITM Gamma 0.019 Theta -0.112 Vega 0.021 Open interest 3 Model this put
0	—	45.1%	0.97	—	$0.13	-0.113	70.9%	2	1
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.1% Delta 0.97 ≈97% ITM Gamma 0.012 Theta -0.035 Vega 0.012 Open interest 0 Model this call Put · $87 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $86.87 Implied vol 70.9% Delta -0.113 ≈11% ITM Gamma 0.021 Theta -0.137 Vega 0.021 Open interest 1 Model this put
145	1	56.5%	0.922	$8.85	$0.23	-0.099	62.6%	1	138
Call · $87.5 In the money Snapshot session Aug 13, 2026 Last $8.85 Breakeven $96.35 Implied vol 56.5% Delta 0.922 ≈92% ITM Gamma 0.02 Theta -0.087 Vega 0.021 Open interest 145 Model this call Put · $87.5 Snapshot session Aug 10, 2026 Last $0.23 Breakeven $87.27 Implied vol 62.6% Delta -0.099 ≈10% ITM Gamma 0.022 Theta -0.109 Vega 0.022 Open interest 138 Model this put
0	—	40.9%	0.968	—	$0.20	-0.11	62.4%	1	2
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.9% Delta 0.968 ≈97% ITM Gamma 0.014 Theta -0.034 Vega 0.012 Open interest 0 Model this call Put · $88 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $87.80 Implied vol 62.4% Delta -0.11 ≈11% ITM Gamma 0.024 Theta -0.118 Vega 0.022 Open interest 2 Model this put
0	—	46.8%	0.937	—	$0.38	-0.107	57.7%	1	2
Call · $88.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta 0.937 ≈94% ITM Gamma 0.021 Theta -0.063 Vega 0.012 Open interest 0 Model this call Put · $88.5 Snapshot session Aug 10, 2026 Last $0.38 Breakeven $88.12 Implied vol 57.7% Delta -0.107 ≈11% ITM Gamma 0.025 Theta -0.106 Vega 0.022 Open interest 2 Model this put
1	1	44.5%	0.935	$5.85	$0.41	-0.126	59.5%	1	1
Call · $89 In the money Snapshot session Jul 27, 2026 Last $5.85 Breakeven $94.85 Implied vol 44.5% Delta 0.935 ≈93% ITM Gamma 0.022 Theta -0.062 Vega 0.022 Open interest 1 Model this call Put · $89 Snapshot session Aug 7, 2026 Last $0.41 Breakeven $88.59 Implied vol 59.5% Delta -0.126 ≈13% ITM Gamma 0.027 Theta -0.125 Vega 0.033 Open interest 1 Model this put
125	5	44.3%	0.904	$5.00	$0.25	-0.129	52.2%	4	331
Call · $90 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $95.00 Implied vol 44.3% Delta 0.904 ≈90% ITM Gamma 0.03 Theta -0.08 Vega 0.022 Open interest 125 Model this call Put · $90 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $89.75 Implied vol 52.2% Delta -0.129 ≈13% ITM Gamma 0.032 Theta -0.111 Vega 0.033 Open interest 331 Model this put
0	—	41.8%	0.883	—	$0.13	-0.101	38.7%	1	6
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta 0.883 ≈88% ITM Gamma 0.037 Theta -0.087 Vega 0.022 Open interest 0 Model this call Put · $91 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $90.87 Implied vol 38.7% Delta -0.101 ≈10% ITM Gamma 0.036 Theta -0.068 Vega 0.022 Open interest 6 Model this put
0	—	32.5%	0.895	—	$0.95	-0.152	40.1%	1	21
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.5% Delta 0.895 ≈90% ITM Gamma 0.043 Theta -0.064 Vega 0.022 Open interest 0 Model this call Put · $92 Snapshot session Aug 7, 2026 Last $0.95 Breakeven $91.05 Implied vol 40.1% Delta -0.152 ≈15% ITM Gamma 0.046 Theta -0.094 Vega 0.033 Open interest 21 Model this put
244	1	40%	0.822	$3.37	$0.95	-0.121	31.7%	1	75
Call · $92.5 In the money Snapshot session Aug 4, 2026 Last $3.37 Breakeven $95.87 Implied vol 40% Delta 0.822 ≈82% ITM Gamma 0.051 Theta -0.109 Vega 0.033 Open interest 244 Model this call Put · $92.5 Snapshot session Aug 7, 2026 Last $0.95 Breakeven $91.55 Implied vol 31.7% Delta -0.121 ≈12% ITM Gamma 0.05 Theta -0.064 Vega 0.022 Open interest 75 Model this put
29	1	37.2%	0.811	$4.45	$0.32	-0.13	29.2%	3	255
Call · $93 In the money Snapshot session Aug 10, 2026 Last $4.45 Breakeven $97.45 Implied vol 37.2% Delta 0.811 ≈81% ITM Gamma 0.057 Theta -0.105 Vega 0.033 Open interest 29 Model this call Put · $93 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $92.68 Implied vol 29.2% Delta -0.13 ≈13% ITM Gamma 0.057 Theta -0.062 Vega 0.033 Open interest 255 Model this put
3	1	36.4%	0.753	$3.65	$0.28	-0.204	29.7%	1	19
Call · $94 In the money Snapshot session Aug 13, 2026 Last $3.65 Breakeven $97.65 Implied vol 36.4% Delta 0.753 ≈75% ITM Gamma 0.068 Theta -0.12 Vega 0.044 Open interest 3 Model this call Put · $94 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $93.72 Implied vol 29.7% Delta -0.204 ≈20% ITM Gamma 0.075 Theta -0.084 Vega 0.033 Open interest 19 Model this put
365	18	26.8%	0.73	$3.10	$0.50	-0.254	24.7%	8	55
Call · $95 In the money Snapshot session Aug 13, 2026 Last $3.10 Breakeven $98.10 Implied vol 26.8% Delta 0.73 ≈73% ITM Gamma 0.096 Theta -0.093 Vega 0.044 Open interest 365 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $94.50 Implied vol 24.7% Delta -0.254 ≈25% ITM Gamma 0.102 Theta -0.078 Vega 0.044 Open interest 55 Model this put
17	1	17.3%	0.684	$1.65	$0.82	-0.34	20.3%	2	6
Call · $96 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $97.65 Implied vol 17.3% Delta 0.684 ≈68% ITM Gamma 0.162 Theta -0.066 Vega 0.044 Open interest 17 Model this call Put · $96 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $95.18 Implied vol 20.3% Delta -0.34 ≈34% ITM Gamma 0.143 Theta -0.074 Vega 0.044 Open interest 6 Model this put
30	2	27%	0.511	$1.38	$1.17	-0.491	19.4%	11	6
Call · $97 In the money Snapshot session Aug 14, 2026 Last $1.38 Breakeven $98.38 Implied vol 27% Delta 0.511 ≈51% ITM Gamma 0.117 Theta -0.113 Vega 0.051 Open interest 30 Model this call Put · $97 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $95.83 Implied vol 19.4% Delta -0.491 ≈49% ITM Gamma 0.164 Theta -0.077 Vega 0.051 Open interest 6 Model this put
Underlying $97.02
30	1	42.4%	0.478	$1.10	$1.35	-0.53	36.2%	2	4
Call · $97.5 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $98.60 Implied vol 42.4% Delta 0.478 ≈48% ITM Gamma 0.074 Theta -0.173 Vega 0.051 Open interest 30 Model this call Put · $97.5 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $96.15 Implied vol 36.2% Delta -0.53 ≈53% ITM Gamma 0.086 Theta -0.143 Vega 0.051 Open interest 4 Model this put
66	1	22.7%	0.376	$1.13	$3.20	-0.634	21.4%	5	5
Call · $98 Snapshot session Aug 14, 2026 Last $1.13 Breakeven $99.13 Implied vol 22.7% Delta 0.376 ≈38% ITM Gamma 0.132 Theta -0.09 Vega 0.052 Open interest 66 Model this call Put · $98 In the money Snapshot session Aug 7, 2026 Last $3.20 Breakeven $94.80 Implied vol 21.4% Delta -0.634 ≈63% ITM Gamma 0.141 Theta -0.079 Vega 0.051 Open interest 5 Model this put
12	1	24.9%	0.278	$1.00	$2.75	-0.75	22.3%	1	0
Call · $99 Snapshot session Aug 5, 2026 Last $1.00 Breakeven $100.00 Implied vol 24.9% Delta 0.278 ≈28% ITM Gamma 0.105 Theta -0.086 Vega 0.045 Open interest 12 Model this call Put · $99 In the money Snapshot session Aug 14, 2026 Last $2.75 Breakeven $96.25 Implied vol 22.3% Delta -0.75 ≈75% ITM Gamma 0.114 Theta -0.068 Vega 0.045 Open interest 0 Model this put
735	1	26.2%	0.199	$0.48	$3.00	-0.928	16.1%	3	0
Call · $100 Snapshot session Aug 14, 2026 Last $0.48 Breakeven $100.48 Implied vol 26.2% Delta 0.199 ≈20% ITM Gamma 0.083 Theta -0.075 Vega 0.035 Open interest 735 Model this call Put · $100 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $97.00 Implied vol 16.1% Delta -0.928 ≈93% ITM Gamma 0.074 Theta -0.019 Vega 0.021 Open interest 0 Model this put
8	2	26.7%	0.131	$0.35	—	-0.84	30%	—	0
Call · $101 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $101.35 Implied vol 26.7% Delta 0.131 ≈13% ITM Gamma 0.063 Theta -0.058 Vega 0.024 Open interest 8 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta -0.84 ≈84% ITM Gamma 0.064 Theta -0.07 Vega 0.035 Open interest 0 Model this put
13	10	38.4%	0.171	$0.15	—	—	—	—	0
Call · $102 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $102.15 Implied vol 38.4% Delta 0.171 ≈17% ITM Gamma 0.051 Theta -0.099 Vega 0.035 Open interest 13 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	3	43.4%	0.156	$0.22	—	-0.954	27%	—	0
Call · $103 Snapshot session Aug 13, 2026 Last $0.22 Breakeven $103.22 Implied vol 43.4% Delta 0.156 ≈16% ITM Gamma 0.043 Theta -0.106 Vega 0.035 Open interest 15 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta -0.954 ≈95% ITM Gamma 0.03 Theta -0.023 Vega 0.013 Open interest 0 Model this put
24	7	39.1%	0.095	$0.19	—	-1	0.1%	—	0
Call · $104 Snapshot session Aug 13, 2026 Last $0.19 Breakeven $104.19 Implied vol 39.1% Delta 0.095 ≈10% ITM Gamma 0.034 Theta -0.067 Vega 0.024 Open interest 24 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
59	1	44.2%	0.094	$0.15	—	—	—	—	0
Call · $105 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $105.15 Implied vol 44.2% Delta 0.094 ≈9% ITM Gamma 0.029 Theta -0.075 Vega 0.024 Open interest 59 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.2%	0.082	—	—	-1	0.1%	—	0
Call · $106 Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta 0.082 ≈8% ITM Gamma 0.025 Theta -0.072 Vega 0.024 Open interest 0 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	61.5%	0.123	—	—	—	—	—	0
Call · $107 Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta 0.123 ≈12% ITM Gamma 0.026 Theta -0.127 Vega 0.024 Open interest 0 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.4%	0.113	—	—	—	—	—	0
Call · $108 Snapshot session Unknown Last — Breakeven — Implied vol 64.4% Delta 0.113 ≈11% ITM Gamma 0.023 Theta -0.125 Vega 0.024 Open interest 0 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	5	63.2%	0.071	$0.30	—	—	—	—	0
Call · $110 Snapshot session Jul 29, 2026 Last $0.30 Breakeven $110.30 Implied vol 63.2% Delta 0.071 ≈7% ITM Gamma 0.017 Theta -0.087 Vega 0.014 Open interest 35 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
60	60	70.4%	0.035	$0.10	—	-1	0.1%	—	0
Call · $115 Snapshot session Jul 15, 2026 Last $0.10 Breakeven $115.10 Implied vol 70.4% Delta 0.035 ≈4% ITM Gamma 0.009 Theta -0.056 Vega 0.014 Open interest 60 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
20	20	—	—	$0.05	—	-0.962	89.4%	—	0
Call · $120 Snapshot session Jul 15, 2026 Last $0.05 Breakeven $120.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.4% Delta -0.962 ≈96% ITM Gamma 0.008 Theta -0.07 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—	—	-0.974	96.8%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.8% Delta -0.974 ≈97% ITM Gamma 0.005 Theta -0.054 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	—	-0.976	108.9%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.9% Delta -0.976 ≈98% ITM Gamma 0.004 Theta -0.056 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $60

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $59.90
Implied vol: 185%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.082
Vega: 0.005
Open interest: 18

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 125.3%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.023
Vega: 0.002
Open interest: 0

Model this call

Put · $65

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $64.95
Implied vol: 163.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.003
Theta: -0.091
Vega: 0.005
Open interest: 106

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 103%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.022
Vega: 0.002
Open interest: 0

Model this call

Put · $70

Snapshot session: Jul 24, 2026
Last: $0.23
Breakeven: $69.77
Implied vol: 143%
Delta: -0.034 ≈3% ITM
Gamma: 0.004
Theta: -0.108
Vega: 0.011
Open interest: 92

Model this put

Call · $72.5 In the money

Snapshot session: Jul 2, 2026
Last: $13.01
Breakeven: $85.51
Implied vol: 105.4%
Delta: 0.985 ≈98% ITM
Gamma: 0.003
Theta: -0.043
Vega: 0.006
Open interest: 3

Model this call

Put · $72.5

Snapshot session: Jul 29, 2026
Last: $0.10
Breakeven: $72.40
Implied vol: 109.2%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.048
Vega: 0.006
Open interest: 206

Model this put

Call · $75 In the money

Snapshot session: Jul 2, 2026
Last: $10.55
Breakeven: $85.55
Implied vol: 82.2%
Delta: 0.992 ≈99% ITM
Gamma: 0.002
Theta: -0.02
Vega: 0.002
Open interest: 8

Model this call

Put · $75

Snapshot session: Aug 7, 2026
Last: $0.13
Breakeven: $74.87
Implied vol: 98.2%
Delta: -0.02 ≈2% ITM
Gamma: 0.004
Theta: -0.047
Vega: 0.006
Open interest: 387

Model this put

Call · $77.5 In the money

Snapshot session: Aug 14, 2026
Last: $19.50
Breakeven: $97.00
Implied vol: 119.2%
Delta: 0.934 ≈93% ITM
Gamma: 0.008
Theta: -0.156
Vega: 0.02
Open interest: 12

Model this call

Put · $77.5

Snapshot session: Aug 13, 2026
Last: $0.07
Breakeven: $77.43
Implied vol: 91.9%
Delta: -0.026 ≈3% ITM
Gamma: 0.005
Theta: -0.057
Vega: 0.006
Open interest: 1k

Model this put

Call · $80 In the money

Snapshot session: Jul 29, 2026
Last: $16.57
Breakeven: $96.57
Implied vol: 80.3%
Delta: 0.97 ≈97% ITM
Gamma: 0.006
Theta: -0.058
Vega: 0.012
Open interest: 25

Model this call

Put · $80

Snapshot session: Aug 7, 2026
Last: $0.18
Breakeven: $79.82
Implied vol: 77.4%
Delta: -0.025 ≈3% ITM
Gamma: 0.006
Theta: -0.046
Vega: 0.006
Open interest: 346

Model this put

Call · $81 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59%
Delta: 0.991 ≈99% ITM
Gamma: 0.003
Theta: -0.018
Vega: 0.003
Open interest: 0

Model this call

Put · $81

Snapshot session: Aug 3, 2026
Last: $0.12
Breakeven: $80.88
Implied vol: 73.4%
Delta: -0.026 ≈3% ITM
Gamma: 0.007
Theta: -0.045
Vega: 0.006
Open interest: 3

Model this put

Call · $82 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.3%
Delta: 0.991 ≈99% ITM
Gamma: 0.003
Theta: -0.018
Vega: 0.003
Open interest: 0

Model this call

Put · $82

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $81.95
Implied vol: 69.3%
Delta: -0.028 ≈3% ITM
Gamma: 0.007
Theta: -0.045
Vega: 0.012
Open interest: 0

Model this put

Call · $82.5 In the money

Snapshot session: Jul 21, 2026
Last: $9.25
Breakeven: $91.75
Implied vol: 86.9%
Delta: 0.929 ≈93% ITM
Gamma: 0.012
Theta: -0.122
Vega: 0.021
Open interest: 75

Model this call

Put · $82.5

Snapshot session: Aug 13, 2026
Last: $0.13
Breakeven: $82.37
Implied vol: 67%
Delta: -0.029 ≈3% ITM
Gamma: 0.008
Theta: -0.044
Vega: 0.012
Open interest: 912

Model this put

Call · $83 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.6%
Delta: 0.966 ≈97% ITM
Gamma: 0.009
Theta: -0.054
Vega: 0.012
Open interest: 0

Model this call

Put · $83

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.8%
Delta: -0.03 ≈3% ITM
Gamma: 0.008
Theta: -0.044
Vega: 0.012
Open interest: 0

Model this put

Call · $84 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.3%
Delta: 0.954 ≈95% ITM
Gamma: 0.011
Theta: -0.068
Vega: 0.012
Open interest: 0

Model this call

Put · $84

Snapshot session: Aug 3, 2026
Last: $0.40
Breakeven: $83.60
Implied vol: 60.4%
Delta: -0.031 ≈3% ITM
Gamma: 0.009
Theta: -0.043
Vega: 0.012
Open interest: 3

Model this put

Call · $85 In the money

Snapshot session: Jul 28, 2026
Last: $10.20
Breakeven: $95.20
Implied vol: 61.9%
Delta: 0.951 ≈95% ITM
Gamma: 0.013
Theta: -0.067
Vega: 0.012
Open interest: 45

Model this call

Put · $85

Snapshot session: Aug 6, 2026
Last: $0.25
Breakeven: $84.75
Implied vol: 70.5%
Delta: -0.071 ≈7% ITM
Gamma: 0.015
Theta: -0.095
Vega: 0.021
Open interest: 72

Model this put

Call · $86 In the money

Snapshot session: Jul 28, 2026
Last: $9.10
Breakeven: $95.10
Implied vol: 61.6%
Delta: 0.938 ≈94% ITM
Gamma: 0.016
Theta: -0.08
Vega: 0.012
Open interest: 2

Model this call

Put · $86

Snapshot session: Jul 28, 2026
Last: $0.45
Breakeven: $85.55
Implied vol: 70.1%
Delta: -0.09 ≈9% ITM
Gamma: 0.018
Theta: -0.113
Vega: 0.021
Open interest: 4

Model this put

Call · $86.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.4%
Delta: 0.946 ≈95% ITM
Gamma: 0.015
Theta: -0.065
Vega: 0.012
Open interest: 0

Model this call

Put · $86.5

Snapshot session: Aug 6, 2026
Last: $0.26
Breakeven: $86.24
Implied vol: 67.6%
Delta: -0.093 ≈9% ITM
Gamma: 0.019
Theta: -0.112
Vega: 0.021
Open interest: 3

Model this put

Call · $87 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.1%
Delta: 0.97 ≈97% ITM
Gamma: 0.012
Theta: -0.035
Vega: 0.012
Open interest: 0

Model this call

Put · $87

Snapshot session: Aug 12, 2026
Last: $0.13
Breakeven: $86.87
Implied vol: 70.9%
Delta: -0.113 ≈11% ITM
Gamma: 0.021
Theta: -0.137
Vega: 0.021
Open interest: 1

Model this put

Call · $87.5 In the money

Snapshot session: Aug 13, 2026
Last: $8.85
Breakeven: $96.35
Implied vol: 56.5%
Delta: 0.922 ≈92% ITM
Gamma: 0.02
Theta: -0.087
Vega: 0.021
Open interest: 145

Model this call

Put · $87.5

Snapshot session: Aug 10, 2026
Last: $0.23
Breakeven: $87.27
Implied vol: 62.6%
Delta: -0.099 ≈10% ITM
Gamma: 0.022
Theta: -0.109
Vega: 0.022
Open interest: 138

Model this put

Call · $88 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.9%
Delta: 0.968 ≈97% ITM
Gamma: 0.014
Theta: -0.034
Vega: 0.012
Open interest: 0

Model this call

Put · $88

Snapshot session: Aug 10, 2026
Last: $0.20
Breakeven: $87.80
Implied vol: 62.4%
Delta: -0.11 ≈11% ITM
Gamma: 0.024
Theta: -0.118
Vega: 0.022
Open interest: 2

Model this put

Call · $88.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.8%
Delta: 0.937 ≈94% ITM
Gamma: 0.021
Theta: -0.063
Vega: 0.012
Open interest: 0

Model this call

Put · $88.5

Snapshot session: Aug 10, 2026
Last: $0.38
Breakeven: $88.12
Implied vol: 57.7%
Delta: -0.107 ≈11% ITM
Gamma: 0.025
Theta: -0.106
Vega: 0.022
Open interest: 2

Model this put

Call · $89 In the money

Snapshot session: Jul 27, 2026
Last: $5.85
Breakeven: $94.85
Implied vol: 44.5%
Delta: 0.935 ≈93% ITM
Gamma: 0.022
Theta: -0.062
Vega: 0.022
Open interest: 1

Model this call

Put · $89

Snapshot session: Aug 7, 2026
Last: $0.41
Breakeven: $88.59
Implied vol: 59.5%
Delta: -0.126 ≈13% ITM
Gamma: 0.027
Theta: -0.125
Vega: 0.033
Open interest: 1

Model this put

Call · $90 In the money

Snapshot session: Aug 12, 2026
Last: $5.00
Breakeven: $95.00
Implied vol: 44.3%
Delta: 0.904 ≈90% ITM
Gamma: 0.03
Theta: -0.08
Vega: 0.022
Open interest: 125

Model this call

Put · $90

Snapshot session: Aug 10, 2026
Last: $0.25
Breakeven: $89.75
Implied vol: 52.2%
Delta: -0.129 ≈13% ITM
Gamma: 0.032
Theta: -0.111
Vega: 0.033
Open interest: 331

Model this put

Call · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.8%
Delta: 0.883 ≈88% ITM
Gamma: 0.037
Theta: -0.087
Vega: 0.022
Open interest: 0

Model this call

Put · $91

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $90.87
Implied vol: 38.7%
Delta: -0.101 ≈10% ITM
Gamma: 0.036
Theta: -0.068
Vega: 0.022
Open interest: 6

Model this put

Call · $92 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.5%
Delta: 0.895 ≈90% ITM
Gamma: 0.043
Theta: -0.064
Vega: 0.022
Open interest: 0

Model this call

Put · $92

Snapshot session: Aug 7, 2026
Last: $0.95
Breakeven: $91.05
Implied vol: 40.1%
Delta: -0.152 ≈15% ITM
Gamma: 0.046
Theta: -0.094
Vega: 0.033
Open interest: 21

Model this put

Call · $92.5 In the money

Snapshot session: Aug 4, 2026
Last: $3.37
Breakeven: $95.87
Implied vol: 40%
Delta: 0.822 ≈82% ITM
Gamma: 0.051
Theta: -0.109
Vega: 0.033
Open interest: 244

Model this call

Put · $92.5

Snapshot session: Aug 7, 2026
Last: $0.95
Breakeven: $91.55
Implied vol: 31.7%
Delta: -0.121 ≈12% ITM
Gamma: 0.05
Theta: -0.064
Vega: 0.022
Open interest: 75

Model this put

Call · $93 In the money

Snapshot session: Aug 10, 2026
Last: $4.45
Breakeven: $97.45
Implied vol: 37.2%
Delta: 0.811 ≈81% ITM
Gamma: 0.057
Theta: -0.105
Vega: 0.033
Open interest: 29

Model this call

Put · $93

Snapshot session: Aug 14, 2026
Last: $0.32
Breakeven: $92.68
Implied vol: 29.2%
Delta: -0.13 ≈13% ITM
Gamma: 0.057
Theta: -0.062
Vega: 0.033
Open interest: 255

Model this put

Call · $94 In the money

Snapshot session: Aug 13, 2026
Last: $3.65
Breakeven: $97.65
Implied vol: 36.4%
Delta: 0.753 ≈75% ITM
Gamma: 0.068
Theta: -0.12
Vega: 0.044
Open interest: 3

Model this call

Put · $94

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $93.72
Implied vol: 29.7%
Delta: -0.204 ≈20% ITM
Gamma: 0.075
Theta: -0.084
Vega: 0.033
Open interest: 19

Model this put

Call · $95 In the money

Snapshot session: Aug 13, 2026
Last: $3.10
Breakeven: $98.10
Implied vol: 26.8%
Delta: 0.73 ≈73% ITM
Gamma: 0.096
Theta: -0.093
Vega: 0.044
Open interest: 365

Model this call

Put · $95

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $94.50
Implied vol: 24.7%
Delta: -0.254 ≈25% ITM
Gamma: 0.102
Theta: -0.078
Vega: 0.044
Open interest: 55

Model this put

Call · $96 In the money

Snapshot session: Aug 14, 2026
Last: $1.65
Breakeven: $97.65
Implied vol: 17.3%
Delta: 0.684 ≈68% ITM
Gamma: 0.162
Theta: -0.066
Vega: 0.044
Open interest: 17

Model this call

Put · $96

Snapshot session: Aug 14, 2026
Last: $0.82
Breakeven: $95.18
Implied vol: 20.3%
Delta: -0.34 ≈34% ITM
Gamma: 0.143
Theta: -0.074
Vega: 0.044
Open interest: 6

Model this put

Call · $97 In the money

Snapshot session: Aug 14, 2026
Last: $1.38
Breakeven: $98.38
Implied vol: 27%
Delta: 0.511 ≈51% ITM
Gamma: 0.117
Theta: -0.113
Vega: 0.051
Open interest: 30

Model this call

Put · $97

Snapshot session: Aug 14, 2026
Last: $1.17
Breakeven: $95.83
Implied vol: 19.4%
Delta: -0.491 ≈49% ITM
Gamma: 0.164
Theta: -0.077
Vega: 0.051
Open interest: 6

Model this put

Call · $97.5

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $98.60
Implied vol: 42.4%
Delta: 0.478 ≈48% ITM
Gamma: 0.074
Theta: -0.173
Vega: 0.051
Open interest: 30

Model this call

Put · $97.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.35
Breakeven: $96.15
Implied vol: 36.2%
Delta: -0.53 ≈53% ITM
Gamma: 0.086
Theta: -0.143
Vega: 0.051
Open interest: 4

Model this put

Call · $98

Snapshot session: Aug 14, 2026
Last: $1.13
Breakeven: $99.13
Implied vol: 22.7%
Delta: 0.376 ≈38% ITM
Gamma: 0.132
Theta: -0.09
Vega: 0.052
Open interest: 66

Model this call

Put · $98 In the money

Snapshot session: Aug 7, 2026
Last: $3.20
Breakeven: $94.80
Implied vol: 21.4%
Delta: -0.634 ≈63% ITM
Gamma: 0.141
Theta: -0.079
Vega: 0.051
Open interest: 5

Model this put

Call · $99

Snapshot session: Aug 5, 2026
Last: $1.00
Breakeven: $100.00
Implied vol: 24.9%
Delta: 0.278 ≈28% ITM
Gamma: 0.105
Theta: -0.086
Vega: 0.045
Open interest: 12

Model this call

Put · $99 In the money

Snapshot session: Aug 14, 2026
Last: $2.75
Breakeven: $96.25
Implied vol: 22.3%
Delta: -0.75 ≈75% ITM
Gamma: 0.114
Theta: -0.068
Vega: 0.045
Open interest: 0

Model this put

Call · $100

Snapshot session: Aug 14, 2026
Last: $0.48
Breakeven: $100.48
Implied vol: 26.2%
Delta: 0.199 ≈20% ITM
Gamma: 0.083
Theta: -0.075
Vega: 0.035
Open interest: 735

Model this call

Put · $100 In the money

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $97.00
Implied vol: 16.1%
Delta: -0.928 ≈93% ITM
Gamma: 0.074
Theta: -0.019
Vega: 0.021
Open interest: 0

Model this put

Call · $101

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $101.35
Implied vol: 26.7%
Delta: 0.131 ≈13% ITM
Gamma: 0.063
Theta: -0.058
Vega: 0.024
Open interest: 8

Model this call

Put · $101 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30%
Delta: -0.84 ≈84% ITM
Gamma: 0.064
Theta: -0.07
Vega: 0.035
Open interest: 0

Model this put

Call · $102

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $102.15
Implied vol: 38.4%
Delta: 0.171 ≈17% ITM
Gamma: 0.051
Theta: -0.099
Vega: 0.035
Open interest: 13

Model this call

Put · $102 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $103

Snapshot session: Aug 13, 2026
Last: $0.22
Breakeven: $103.22
Implied vol: 43.4%
Delta: 0.156 ≈16% ITM
Gamma: 0.043
Theta: -0.106
Vega: 0.035
Open interest: 15

Model this call

Put · $103 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27%
Delta: -0.954 ≈95% ITM
Gamma: 0.03
Theta: -0.023
Vega: 0.013
Open interest: 0

Model this put

Call · $104

Snapshot session: Aug 13, 2026
Last: $0.19
Breakeven: $104.19
Implied vol: 39.1%
Delta: 0.095 ≈10% ITM
Gamma: 0.034
Theta: -0.067
Vega: 0.024
Open interest: 24

Model this call

Put · $104 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 12, 2026
Last: $0.15
Breakeven: $105.15
Implied vol: 44.2%
Delta: 0.094 ≈9% ITM
Gamma: 0.029
Theta: -0.075
Vega: 0.024
Open interest: 59

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $106

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.2%
Delta: 0.082 ≈8% ITM
Gamma: 0.025
Theta: -0.072
Vega: 0.024
Open interest: 0

Model this call

Put · $106 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $107

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.5%
Delta: 0.123 ≈12% ITM
Gamma: 0.026
Theta: -0.127
Vega: 0.024
Open interest: 0

Model this call

Put · $107 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $108

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.4%
Delta: 0.113 ≈11% ITM
Gamma: 0.023
Theta: -0.125
Vega: 0.024
Open interest: 0

Model this call

Put · $108 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110

Snapshot session: Jul 29, 2026
Last: $0.30
Breakeven: $110.30
Implied vol: 63.2%
Delta: 0.071 ≈7% ITM
Gamma: 0.017
Theta: -0.087
Vega: 0.014
Open interest: 35

Model this call

Put · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115

Snapshot session: Jul 15, 2026
Last: $0.10
Breakeven: $115.10
Implied vol: 70.4%
Delta: 0.035 ≈4% ITM
Gamma: 0.009
Theta: -0.056
Vega: 0.014
Open interest: 60

Model this call

Put · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $120

Snapshot session: Jul 15, 2026
Last: $0.05
Breakeven: $120.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.4%
Delta: -0.962 ≈96% ITM
Gamma: 0.008
Theta: -0.07
Vega: 0.014
Open interest: 0

Model this put

Call · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.8%
Delta: -0.974 ≈97% ITM
Gamma: 0.005
Theta: -0.054
Vega: 0.007
Open interest: 0

Model this put

Call · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 108.9%
Delta: -0.976 ≈98% ITM
Gamma: 0.004
Theta: -0.056
Vega: 0.007
Open interest: 0

Model this put

Call · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

NDAQ · Nasdaq, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	-0.018	185%	1	18
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $59.90 Implied vol 185% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.082 Vega 0.005 Open interest 18 Model this put
0	—	125.3%	0.994	—		$0.05	-0.023	163.2%	2	106
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.3% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.023 Vega 0.002 Open interest 0 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $64.95 Implied vol 163.2% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.091 Vega 0.005 Open interest 106 Model this put
0	—	103%	0.993	—		$0.23	-0.034	143%	1	92
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.002 Open interest 0 Model this call Put · $70 Snapshot session Jul 24, 2026 Last $0.23 Breakeven $69.77 Implied vol 143% Delta -0.034 ≈3% ITM Gamma 0.004 Theta -0.108 Vega 0.011 Open interest 92 Model this put
3	5	105.4%	0.985	$13.01		$0.10	-0.018	109.2%	1	206
Call · $72.5 In the money Snapshot session Jul 2, 2026 Last $13.01 Breakeven $85.51 Implied vol 105.4% Delta 0.985 ≈98% ITM Gamma 0.003 Theta -0.043 Vega 0.006 Open interest 3 Model this call Put · $72.5 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $72.40 Implied vol 109.2% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.048 Vega 0.006 Open interest 206 Model this put
8	10	82.2%	0.992	$10.55		$0.13	-0.02	98.2%	1	387
Call · $75 In the money Snapshot session Jul 2, 2026 Last $10.55 Breakeven $85.55 Implied vol 82.2% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.02 Vega 0.002 Open interest 8 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $0.13 Breakeven $74.87 Implied vol 98.2% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.047 Vega 0.006 Open interest 387 Model this put
12	1	119.2%	0.934	$19.50		$0.07	-0.026	91.9%	272	1k
Call · $77.5 In the money Snapshot session Aug 14, 2026 Last $19.50 Breakeven $97.00 Implied vol 119.2% Delta 0.934 ≈93% ITM Gamma 0.008 Theta -0.156 Vega 0.02 Open interest 12 Model this call Put · $77.5 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $77.43 Implied vol 91.9% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.057 Vega 0.006 Open interest 1k Model this put
25	2	80.3%	0.97	$16.57		$0.18	-0.025	77.4%	1	346
Call · $80 In the money Snapshot session Jul 29, 2026 Last $16.57 Breakeven $96.57 Implied vol 80.3% Delta 0.97 ≈97% ITM Gamma 0.006 Theta -0.058 Vega 0.012 Open interest 25 Model this call Put · $80 Snapshot session Aug 7, 2026 Last $0.18 Breakeven $79.82 Implied vol 77.4% Delta -0.025 ≈3% ITM Gamma 0.006 Theta -0.046 Vega 0.006 Open interest 346 Model this put
0	—	59%	0.991	—		$0.12	-0.026	73.4%	1	3
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.018 Vega 0.003 Open interest 0 Model this call Put · $81 Snapshot session Aug 3, 2026 Last $0.12 Breakeven $80.88 Implied vol 73.4% Delta -0.026 ≈3% ITM Gamma 0.007 Theta -0.045 Vega 0.006 Open interest 3 Model this put
0	—	55.3%	0.991	—		$0.05	-0.028	69.3%	2	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.3% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.018 Vega 0.003 Open interest 0 Model this call Put · $82 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $81.95 Implied vol 69.3% Delta -0.028 ≈3% ITM Gamma 0.007 Theta -0.045 Vega 0.012 Open interest 0 Model this put
75	4	86.9%	0.929	$9.25		$0.13	-0.029	67%	272	912
Call · $82.5 In the money Snapshot session Jul 21, 2026 Last $9.25 Breakeven $91.75 Implied vol 86.9% Delta 0.929 ≈93% ITM Gamma 0.012 Theta -0.122 Vega 0.021 Open interest 75 Model this call Put · $82.5 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $82.37 Implied vol 67% Delta -0.029 ≈3% ITM Gamma 0.008 Theta -0.044 Vega 0.012 Open interest 912 Model this put
0	—	66.6%	0.966	—		—	-0.03	64.8%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.6% Delta 0.966 ≈97% ITM Gamma 0.009 Theta -0.054 Vega 0.012 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 64.8% Delta -0.03 ≈3% ITM Gamma 0.008 Theta -0.044 Vega 0.012 Open interest 0 Model this put
0	—	66.3%	0.954	—		$0.40	-0.031	60.4%	2	3
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.3% Delta 0.954 ≈95% ITM Gamma 0.011 Theta -0.068 Vega 0.012 Open interest 0 Model this call Put · $84 Snapshot session Aug 3, 2026 Last $0.40 Breakeven $83.60 Implied vol 60.4% Delta -0.031 ≈3% ITM Gamma 0.009 Theta -0.043 Vega 0.012 Open interest 3 Model this put
45	3	61.9%	0.951	$10.20		$0.25	-0.071	70.5%	1	72
Call · $85 In the money Snapshot session Jul 28, 2026 Last $10.20 Breakeven $95.20 Implied vol 61.9% Delta 0.951 ≈95% ITM Gamma 0.013 Theta -0.067 Vega 0.012 Open interest 45 Model this call Put · $85 Snapshot session Aug 6, 2026 Last $0.25 Breakeven $84.75 Implied vol 70.5% Delta -0.071 ≈7% ITM Gamma 0.015 Theta -0.095 Vega 0.021 Open interest 72 Model this put
2	2	61.6%	0.938	$9.10		$0.45	-0.09	70.1%	4	4
Call · $86 In the money Snapshot session Jul 28, 2026 Last $9.10 Breakeven $95.10 Implied vol 61.6% Delta 0.938 ≈94% ITM Gamma 0.016 Theta -0.08 Vega 0.012 Open interest 2 Model this call Put · $86 Snapshot session Jul 28, 2026 Last $0.45 Breakeven $85.55 Implied vol 70.1% Delta -0.09 ≈9% ITM Gamma 0.018 Theta -0.113 Vega 0.021 Open interest 4 Model this put
0	—	55.4%	0.946	—		$0.26	-0.093	67.6%	3	3
Call · $86.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta 0.946 ≈95% ITM Gamma 0.015 Theta -0.065 Vega 0.012 Open interest 0 Model this call Put · $86.5 Snapshot session Aug 6, 2026 Last $0.26 Breakeven $86.24 Implied vol 67.6% Delta -0.093 ≈9% ITM Gamma 0.019 Theta -0.112 Vega 0.021 Open interest 3 Model this put
0	—	45.1%	0.97	—		$0.13	-0.113	70.9%	2	1
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.1% Delta 0.97 ≈97% ITM Gamma 0.012 Theta -0.035 Vega 0.012 Open interest 0 Model this call Put · $87 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $86.87 Implied vol 70.9% Delta -0.113 ≈11% ITM Gamma 0.021 Theta -0.137 Vega 0.021 Open interest 1 Model this put
145	1	56.5%	0.922	$8.85		$0.23	-0.099	62.6%	1	138
Call · $87.5 In the money Snapshot session Aug 13, 2026 Last $8.85 Breakeven $96.35 Implied vol 56.5% Delta 0.922 ≈92% ITM Gamma 0.02 Theta -0.087 Vega 0.021 Open interest 145 Model this call Put · $87.5 Snapshot session Aug 10, 2026 Last $0.23 Breakeven $87.27 Implied vol 62.6% Delta -0.099 ≈10% ITM Gamma 0.022 Theta -0.109 Vega 0.022 Open interest 138 Model this put
0	—	40.9%	0.968	—		$0.20	-0.11	62.4%	1	2
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.9% Delta 0.968 ≈97% ITM Gamma 0.014 Theta -0.034 Vega 0.012 Open interest 0 Model this call Put · $88 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $87.80 Implied vol 62.4% Delta -0.11 ≈11% ITM Gamma 0.024 Theta -0.118 Vega 0.022 Open interest 2 Model this put
0	—	46.8%	0.937	—		$0.38	-0.107	57.7%	1	2
Call · $88.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta 0.937 ≈94% ITM Gamma 0.021 Theta -0.063 Vega 0.012 Open interest 0 Model this call Put · $88.5 Snapshot session Aug 10, 2026 Last $0.38 Breakeven $88.12 Implied vol 57.7% Delta -0.107 ≈11% ITM Gamma 0.025 Theta -0.106 Vega 0.022 Open interest 2 Model this put
1	1	44.5%	0.935	$5.85		$0.41	-0.126	59.5%	1	1
Call · $89 In the money Snapshot session Jul 27, 2026 Last $5.85 Breakeven $94.85 Implied vol 44.5% Delta 0.935 ≈93% ITM Gamma 0.022 Theta -0.062 Vega 0.022 Open interest 1 Model this call Put · $89 Snapshot session Aug 7, 2026 Last $0.41 Breakeven $88.59 Implied vol 59.5% Delta -0.126 ≈13% ITM Gamma 0.027 Theta -0.125 Vega 0.033 Open interest 1 Model this put
125	5	44.3%	0.904	$5.00		$0.25	-0.129	52.2%	4	331
Call · $90 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $95.00 Implied vol 44.3% Delta 0.904 ≈90% ITM Gamma 0.03 Theta -0.08 Vega 0.022 Open interest 125 Model this call Put · $90 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $89.75 Implied vol 52.2% Delta -0.129 ≈13% ITM Gamma 0.032 Theta -0.111 Vega 0.033 Open interest 331 Model this put
0	—	41.8%	0.883	—		$0.13	-0.101	38.7%	1	6
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta 0.883 ≈88% ITM Gamma 0.037 Theta -0.087 Vega 0.022 Open interest 0 Model this call Put · $91 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $90.87 Implied vol 38.7% Delta -0.101 ≈10% ITM Gamma 0.036 Theta -0.068 Vega 0.022 Open interest 6 Model this put
0	—	32.5%	0.895	—		$0.95	-0.152	40.1%	1	21
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.5% Delta 0.895 ≈90% ITM Gamma 0.043 Theta -0.064 Vega 0.022 Open interest 0 Model this call Put · $92 Snapshot session Aug 7, 2026 Last $0.95 Breakeven $91.05 Implied vol 40.1% Delta -0.152 ≈15% ITM Gamma 0.046 Theta -0.094 Vega 0.033 Open interest 21 Model this put
244	1	40%	0.822	$3.37		$0.95	-0.121	31.7%	1	75
Call · $92.5 In the money Snapshot session Aug 4, 2026 Last $3.37 Breakeven $95.87 Implied vol 40% Delta 0.822 ≈82% ITM Gamma 0.051 Theta -0.109 Vega 0.033 Open interest 244 Model this call Put · $92.5 Snapshot session Aug 7, 2026 Last $0.95 Breakeven $91.55 Implied vol 31.7% Delta -0.121 ≈12% ITM Gamma 0.05 Theta -0.064 Vega 0.022 Open interest 75 Model this put
29	1	37.2%	0.811	$4.45		$0.32	-0.13	29.2%	3	255
Call · $93 In the money Snapshot session Aug 10, 2026 Last $4.45 Breakeven $97.45 Implied vol 37.2% Delta 0.811 ≈81% ITM Gamma 0.057 Theta -0.105 Vega 0.033 Open interest 29 Model this call Put · $93 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $92.68 Implied vol 29.2% Delta -0.13 ≈13% ITM Gamma 0.057 Theta -0.062 Vega 0.033 Open interest 255 Model this put
3	1	36.4%	0.753	$3.65		$0.28	-0.204	29.7%	1	19
Call · $94 In the money Snapshot session Aug 13, 2026 Last $3.65 Breakeven $97.65 Implied vol 36.4% Delta 0.753 ≈75% ITM Gamma 0.068 Theta -0.12 Vega 0.044 Open interest 3 Model this call Put · $94 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $93.72 Implied vol 29.7% Delta -0.204 ≈20% ITM Gamma 0.075 Theta -0.084 Vega 0.033 Open interest 19 Model this put
365	18	26.8%	0.73	$3.10		$0.50	-0.254	24.7%	8	55
Call · $95 In the money Snapshot session Aug 13, 2026 Last $3.10 Breakeven $98.10 Implied vol 26.8% Delta 0.73 ≈73% ITM Gamma 0.096 Theta -0.093 Vega 0.044 Open interest 365 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $94.50 Implied vol 24.7% Delta -0.254 ≈25% ITM Gamma 0.102 Theta -0.078 Vega 0.044 Open interest 55 Model this put
17	1	17.3%	0.684	$1.65		$0.82	-0.34	20.3%	2	6
Call · $96 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $97.65 Implied vol 17.3% Delta 0.684 ≈68% ITM Gamma 0.162 Theta -0.066 Vega 0.044 Open interest 17 Model this call Put · $96 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $95.18 Implied vol 20.3% Delta -0.34 ≈34% ITM Gamma 0.143 Theta -0.074 Vega 0.044 Open interest 6 Model this put
30	2	27%	0.511	$1.38		$1.17	-0.491	19.4%	11	6
Call · $97 In the money Snapshot session Aug 14, 2026 Last $1.38 Breakeven $98.38 Implied vol 27% Delta 0.511 ≈51% ITM Gamma 0.117 Theta -0.113 Vega 0.051 Open interest 30 Model this call Put · $97 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $95.83 Implied vol 19.4% Delta -0.491 ≈49% ITM Gamma 0.164 Theta -0.077 Vega 0.051 Open interest 6 Model this put
Underlying $97.02
30	1	42.4%	0.478	$1.10		$1.35	-0.53	36.2%	2	4
Call · $97.5 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $98.60 Implied vol 42.4% Delta 0.478 ≈48% ITM Gamma 0.074 Theta -0.173 Vega 0.051 Open interest 30 Model this call Put · $97.5 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $96.15 Implied vol 36.2% Delta -0.53 ≈53% ITM Gamma 0.086 Theta -0.143 Vega 0.051 Open interest 4 Model this put
66	1	22.7%	0.376	$1.13		$3.20	-0.634	21.4%	5	5
Call · $98 Snapshot session Aug 14, 2026 Last $1.13 Breakeven $99.13 Implied vol 22.7% Delta 0.376 ≈38% ITM Gamma 0.132 Theta -0.09 Vega 0.052 Open interest 66 Model this call Put · $98 In the money Snapshot session Aug 7, 2026 Last $3.20 Breakeven $94.80 Implied vol 21.4% Delta -0.634 ≈63% ITM Gamma 0.141 Theta -0.079 Vega 0.051 Open interest 5 Model this put
12	1	24.9%	0.278	$1.00		$2.75	-0.75	22.3%	1	0
Call · $99 Snapshot session Aug 5, 2026 Last $1.00 Breakeven $100.00 Implied vol 24.9% Delta 0.278 ≈28% ITM Gamma 0.105 Theta -0.086 Vega 0.045 Open interest 12 Model this call Put · $99 In the money Snapshot session Aug 14, 2026 Last $2.75 Breakeven $96.25 Implied vol 22.3% Delta -0.75 ≈75% ITM Gamma 0.114 Theta -0.068 Vega 0.045 Open interest 0 Model this put
735	1	26.2%	0.199	$0.48		$3.00	-0.928	16.1%	3	0
Call · $100 Snapshot session Aug 14, 2026 Last $0.48 Breakeven $100.48 Implied vol 26.2% Delta 0.199 ≈20% ITM Gamma 0.083 Theta -0.075 Vega 0.035 Open interest 735 Model this call Put · $100 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $97.00 Implied vol 16.1% Delta -0.928 ≈93% ITM Gamma 0.074 Theta -0.019 Vega 0.021 Open interest 0 Model this put
8	2	26.7%	0.131	$0.35		—	-0.84	30%	—	0
Call · $101 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $101.35 Implied vol 26.7% Delta 0.131 ≈13% ITM Gamma 0.063 Theta -0.058 Vega 0.024 Open interest 8 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta -0.84 ≈84% ITM Gamma 0.064 Theta -0.07 Vega 0.035 Open interest 0 Model this put
13	10	38.4%	0.171	$0.15		—	—	—	—	0
Call · $102 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $102.15 Implied vol 38.4% Delta 0.171 ≈17% ITM Gamma 0.051 Theta -0.099 Vega 0.035 Open interest 13 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	3	43.4%	0.156	$0.22		—	-0.954	27%	—	0
Call · $103 Snapshot session Aug 13, 2026 Last $0.22 Breakeven $103.22 Implied vol 43.4% Delta 0.156 ≈16% ITM Gamma 0.043 Theta -0.106 Vega 0.035 Open interest 15 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta -0.954 ≈95% ITM Gamma 0.03 Theta -0.023 Vega 0.013 Open interest 0 Model this put
24	7	39.1%	0.095	$0.19		—	-1	0.1%	—	0
Call · $104 Snapshot session Aug 13, 2026 Last $0.19 Breakeven $104.19 Implied vol 39.1% Delta 0.095 ≈10% ITM Gamma 0.034 Theta -0.067 Vega 0.024 Open interest 24 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
59	1	44.2%	0.094	$0.15		—	—	—	—	0
Call · $105 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $105.15 Implied vol 44.2% Delta 0.094 ≈9% ITM Gamma 0.029 Theta -0.075 Vega 0.024 Open interest 59 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.2%	0.082	—		—	-1	0.1%	—	0
Call · $106 Snapshot session Unknown Last — Breakeven — Implied vol 47.2% Delta 0.082 ≈8% ITM Gamma 0.025 Theta -0.072 Vega 0.024 Open interest 0 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	61.5%	0.123	—		—	—	—	—	0
Call · $107 Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta 0.123 ≈12% ITM Gamma 0.026 Theta -0.127 Vega 0.024 Open interest 0 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.4%	0.113	—		—	—	—	—	0
Call · $108 Snapshot session Unknown Last — Breakeven — Implied vol 64.4% Delta 0.113 ≈11% ITM Gamma 0.023 Theta -0.125 Vega 0.024 Open interest 0 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	5	63.2%	0.071	$0.30		—	—	—	—	0
Call · $110 Snapshot session Jul 29, 2026 Last $0.30 Breakeven $110.30 Implied vol 63.2% Delta 0.071 ≈7% ITM Gamma 0.017 Theta -0.087 Vega 0.014 Open interest 35 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
60	60	70.4%	0.035	$0.10		—	-1	0.1%	—	0
Call · $115 Snapshot session Jul 15, 2026 Last $0.10 Breakeven $115.10 Implied vol 70.4% Delta 0.035 ≈4% ITM Gamma 0.009 Theta -0.056 Vega 0.014 Open interest 60 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
20	20	—	—	$0.05		—	-0.962	89.4%	—	0
Call · $120 Snapshot session Jul 15, 2026 Last $0.05 Breakeven $120.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.4% Delta -0.962 ≈96% ITM Gamma 0.008 Theta -0.07 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.974	96.8%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.8% Delta -0.974 ≈97% ITM Gamma 0.005 Theta -0.054 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	108.9%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.9% Delta -0.976 ≈98% ITM Gamma 0.004 Theta -0.056 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put