NDLS · NOODLES & Co

Track NDLS — free Ask ALVIS about NDLS

$17.39 +1.45 (+9.07%)

Market Cap

$95.11M

5.97M

Options Chain

15-min delayed Underlying $17.39 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

0.20

Call-heavy positioning

Open interest

312

contracts outstanding

Volume

traded today

Max pain

$1.00

$16.39 below spot

ATM implied vol

749.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
261	7	—	—	$1.15		$0.40	—	—	1	1
Call · $1 In the money Last $1.15 Breakeven $2.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 261 Model this call Put · $1 Last $0.40 Breakeven $0.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$1.10	-0.013	605.2%	50	50
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last $1.10 Breakeven $0.90 Implied vol 605.2% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.021 Vega 0.002 Open interest 50 Model this put
0	—	—	—	—		—	-0.03	785%	—	0
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol 785% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.053 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.043	749.9%	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol 749.9% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.067 Vega 0.004 Open interest 0 Model this put
Underlying $17.39

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1275158 CUSIP 65540B303 13F (30d) 5 filings 5 filers Visit website Investor relations