NFLX Stock — Netflix Inc: Options Chain

Calls		Puts
166	1	—	—	$75.65	$0.05	0	1889.4%	6	37
Call · $0.5 In the money Snapshot session Aug 11, 2026 Last $75.65 Breakeven $76.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 Model this call Put · $0.5 Snapshot session Jun 16, 2026 Last $0.05 Breakeven $0.45 Implied vol 1889.4% Delta 0 ≈0% ITM Gamma 0 Theta -0.027 Vega 0 Open interest 37 Model this put
83	6	—	—	$73.75	$0.02	-0.001	1690.8%	2	266
Call · $1 In the money Snapshot session Aug 11, 2026 Last $73.75 Breakeven $74.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 Model this call Put · $1 Snapshot session Jul 15, 2026 Last $0.02 Breakeven $0.98 Implied vol 1690.8% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.047 Vega 0 Open interest 266 Model this put
1	1	—	—	$75.83	$0.01	—	—	17	10.7k
Call · $1.5 In the money Snapshot session Aug 13, 2026 Last $75.83 Breakeven $77.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1.5 Snapshot session Jul 22, 2026 Last $0.01 Breakeven $1.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10.7k Model this put
0	—	—	—	—	$0.01	—	—	1	7k
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session May 27, 2026 Last $0.01 Breakeven $1.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7k Model this put
0	—	—	—	—	$0.01	—	—	1	14.7k
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 14, 2026 Last $0.01 Breakeven $2.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14.7k Model this put
0	—	—	—	—	$0.01	—	—	1	260
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $2.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 260 Model this put
0	—	—	—	—	$0.10	—	—	1	519
Call · $3.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3.5 Snapshot session Jun 26, 2026 Last $0.10 Breakeven $3.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 519 Model this put
0	—	—	—	—	$0.01	—	—	2	1.8k
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $3.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k Model this put
0	—	—	—	—	$0.20	—	—	1	2.3k
Call · $4.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4.5 Snapshot session Jul 21, 2026 Last $0.20 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k Model this put
1	1	—	—	$69.10	$0.10	—	—	1	2k
Call · $5 In the money Snapshot session Aug 7, 2026 Last $69.10 Breakeven $74.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k Model this put
3	1	—	—	$62.25	$0.11	—	—	1	5
Call · $7.5 In the money Snapshot session Jul 24, 2026 Last $62.25 Breakeven $69.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $7.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
23	21	—	—	$59.92	$0.11	—	—	2	8
Call · $10 In the money Snapshot session Jul 24, 2026 Last $59.92 Breakeven $69.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $10 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $9.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	—	—	—	$0.11	—	—	1	4
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $12.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—	$0.01	—	—	11	14
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $14.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
56	56	—	—	$53.45	$0.10	—	—	1	2
Call · $17.5 In the money Snapshot session Jul 27, 2026 Last $53.45 Breakeven $70.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $17.5 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	1	—	—	$56.10	$0.05	—	—	3	507
Call · $20 In the money Snapshot session Aug 10, 2026 Last $56.10 Breakeven $76.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 507 Model this put
0	—	—	—	—	$0.02	-0.014	530%	1	19
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Jul 31, 2026 Last $0.02 Breakeven $22.48 Implied vol 530% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.163 Vega 0.005 Open interest 19 Model this put
20	20	—	—	$62.06	$0.01	-0.01	435.4%	2	2.2k
Call · $25 In the money Snapshot session May 14, 2026 Last $62.06 Breakeven $87.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $25 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $24.99 Implied vol 435.4% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.098 Vega 0.003 Open interest 2.2k Model this put
42	10	—	—	$44.07	$0.06	-0.005	311.8%	1	10.4k
Call · $30 In the money Snapshot session Aug 5, 2026 Last $44.07 Breakeven $74.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $30 Snapshot session Aug 3, 2026 Last $0.06 Breakeven $29.94 Implied vol 311.8% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.001 Open interest 10.4k Model this put
16	2	—	—	$34.85	$0.02	-0.006	271.9%	8	1.4k
Call · $35 In the money Snapshot session Jul 24, 2026 Last $34.85 Breakeven $69.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $35 Snapshot session Jul 22, 2026 Last $0.02 Breakeven $34.98 Implied vol 271.9% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.04 Vega 0.001 Open interest 1.4k Model this put
118	1	—	—	$37.00	$0.02	-0.004	208.9%	1	2.6k
Call · $40 In the money Snapshot session Aug 13, 2026 Last $37.00 Breakeven $77.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this call Put · $40 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $39.98 Implied vol 208.9% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.02 Vega 0.002 Open interest 2.6k Model this put
103	264	—	—	$28.83	$0.01	-0.003	168.5%	1	3.6k
Call · $45 In the money Snapshot session Aug 6, 2026 Last $28.83 Breakeven $73.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 Model this call Put · $45 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $44.99 Implied vol 168.5% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.014 Vega 0.002 Open interest 3.6k Model this put
195	10	—	—	$27.80	$0.01	-0.004	138.2%	35	2.1k
Call · $50 In the money Snapshot session Aug 14, 2026 Last $27.80 Breakeven $77.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 195 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $49.99 Implied vol 138.2% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.014 Vega 0.002 Open interest 2.1k Model this put
67	106	—	—	$23.32	$0.01	-0.005	110.7%	28	4.8k
Call · $55 In the money Snapshot session Aug 14, 2026 Last $23.32 Breakeven $78.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $54.99 Implied vol 110.7% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.013 Vega 0.002 Open interest 4.8k Model this put
140	1	—	—	$21.00	$0.01	-0.004	102.9%	2	1.5k
Call · $56 In the money Snapshot session Aug 14, 2026 Last $21.00 Breakeven $77.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 Model this call Put · $56 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $55.99 Implied vol 102.9% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.011 Vega 0.002 Open interest 1.5k Model this put
112	2	—	—	$15.33	$0.01	-0.007	98.1%	4	1.6k
Call · $58 In the money Snapshot session Jul 30, 2026 Last $15.33 Breakeven $73.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 Model this call Put · $58 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $57.99 Implied vol 98.1% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.016 Vega 0.002 Open interest 1.6k Model this put
1	2	—	—	$12.33	$0.01	-0.007	93.2%	429	507
Call · $59 In the money Snapshot session Jul 27, 2026 Last $12.33 Breakeven $71.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $59 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $58.99 Implied vol 93.2% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.016 Vega 0.002 Open interest 507 Model this put
547	18	81.2%	0.996	$18.07	$0.01	-0.005	83.1%	40	13k
Call · $60 In the money Snapshot session Aug 14, 2026 Last $18.07 Breakeven $78.07 Implied vol 81.2% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.014 Vega 0.002 Open interest 547 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $59.99 Implied vol 83.1% Delta -0.005 ≈1% ITM Gamma 0.002 Theta -0.01 Vega 0.002 Open interest 13k Model this put
101	6	—	—	$13.30	$0.01	-0.01	86.1%	36	3.3k
Call · $61 In the money Snapshot session Aug 7, 2026 Last $13.30 Breakeven $74.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this call Put · $61 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $60.99 Implied vol 86.1% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.018 Vega 0.002 Open interest 3.3k Model this put
114	7	—	—	$15.09	$0.01	-0.006	73.7%	16	2.1k
Call · $62 In the money Snapshot session Aug 13, 2026 Last $15.09 Breakeven $77.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this call Put · $62 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $61.99 Implied vol 73.7% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.01 Vega 0.002 Open interest 2.1k Model this put
119	1	—	—	$14.63	$0.01	-0.008	71.7%	2.2k	2.7k
Call · $63 In the money Snapshot session Aug 13, 2026 Last $14.63 Breakeven $77.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 Model this call Put · $63 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $62.99 Implied vol 71.7% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -0.013 Vega 0.002 Open interest 2.7k Model this put
163	2	—	—	$10.25	$0.01	-0.014	73.5%	762	2.3k
Call · $64 In the money Snapshot session Aug 7, 2026 Last $10.25 Breakeven $74.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 Model this call Put · $64 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $63.99 Implied vol 73.5% Delta -0.014 ≈1% ITM Gamma 0.005 Theta -0.022 Vega 0.005 Open interest 2.3k Model this put
792	9	67%	0.987	$13.33	$0.02	-0.007	60.2%	603	10.6k
Call · $65 In the money Snapshot session Aug 14, 2026 Last $13.33 Breakeven $78.33 Implied vol 67% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.025 Vega 0.005 Open interest 792 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $64.98 Implied vol 60.2% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.01 Vega 0.002 Open interest 10.6k Model this put
466	6	72.3%	0.972	$12.10	$0.02	-0.008	55.9%	59	2.9k
Call · $66 In the money Snapshot session Aug 14, 2026 Last $12.10 Breakeven $78.10 Implied vol 72.3% Delta 0.972 ≈97% ITM Gamma 0.009 Theta -0.045 Vega 0.009 Open interest 466 Model this call Put · $66 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $65.98 Implied vol 55.9% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.009 Vega 0.002 Open interest 2.9k Model this put
4.9k	14	—	—	$11.06	$0.01	-0.008	51.6%	29	8.3k
Call · $67 In the money Snapshot session Aug 14, 2026 Last $11.06 Breakeven $78.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.9k Model this call Put · $67 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $66.99 Implied vol 51.6% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.009 Vega 0.002 Open interest 8.3k Model this put
3.3k	67	—	—	$10.23	$0.01	-0.009	47.4%	478	4.6k
Call · $68 In the money Snapshot session Aug 14, 2026 Last $10.23 Breakeven $78.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.3k Model this call Put · $68 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $67.99 Implied vol 47.4% Delta -0.009 ≈1% ITM Gamma 0.005 Theta -0.009 Vega 0.002 Open interest 4.6k Model this put
2.1k	15	—	—	$9.17	$0.02	-0.012	44.9%	154	3.1k
Call · $69 In the money Snapshot session Aug 14, 2026 Last $9.17 Breakeven $78.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k Model this call Put · $69 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $68.98 Implied vol 44.9% Delta -0.012 ≈1% ITM Gamma 0.007 Theta -0.012 Vega 0.005 Open interest 3.1k Model this put
9.8k	588	—	—	$8.25	$0.02	-0.016	41.3%	549	30.4k
Call · $70 In the money Snapshot session Aug 14, 2026 Last $8.25 Breakeven $78.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9.8k Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $69.98 Implied vol 41.3% Delta -0.016 ≈2% ITM Gamma 0.009 Theta -0.013 Vega 0.005 Open interest 30.4k Model this put
3.2k	65	—	—	$6.99	$0.04	-0.023	38.8%	174	3.8k
Call · $71 In the money Snapshot session Aug 14, 2026 Last $6.99 Breakeven $77.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k Model this call Put · $71 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $70.96 Implied vol 38.8% Delta -0.023 ≈2% ITM Gamma 0.014 Theta -0.017 Vega 0.005 Open interest 3.8k Model this put
2.4k	130	0.1%	1	$6.25	$0.05	-0.031	35.9%	772	15.2k
Call · $72 In the money Snapshot session Aug 14, 2026 Last $6.25 Breakeven $78.25 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 2.4k Model this call Put · $72 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $71.95 Implied vol 35.9% Delta -0.031 ≈3% ITM Gamma 0.019 Theta -0.02 Vega 0.01 Open interest 15.2k Model this put
7.6k	317	—	—	$5.27	$0.09	-0.055	34.8%	1.9k	28.5k
Call · $73 In the money Snapshot session Aug 14, 2026 Last $5.27 Breakeven $78.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.6k Model this call Put · $73 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $72.91 Implied vol 34.8% Delta -0.055 ≈5% ITM Gamma 0.031 Theta -0.032 Vega 0.01 Open interest 28.5k Model this put
8.3k	368	0.1%	1	$4.30	$0.14	-0.085	32.7%	2k	4.6k
Call · $74 In the money Snapshot session Aug 14, 2026 Last $4.30 Breakeven $78.30 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 8.3k Model this call Put · $74 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $73.86 Implied vol 32.7% Delta -0.085 ≈9% ITM Gamma 0.047 Theta -0.041 Vega 0.017 Open interest 4.6k Model this put
12.7k	1.2k	23.5%	0.929	$3.45	$0.24	-0.138	31.9%	3.6k	14.1k
Call · $75 In the money Snapshot session Aug 14, 2026 Last $3.45 Breakeven $78.45 Implied vol 23.5% Delta 0.929 ≈93% ITM Gamma 0.057 Theta -0.033 Vega 0.017 Open interest 12.7k Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $74.76 Implied vol 31.9% Delta -0.138 ≈14% ITM Gamma 0.069 Theta -0.058 Vega 0.026 Open interest 14.1k Model this put
5.2k	1.2k	26.5%	0.818	$2.66	$0.42	-0.222	32%	3.1k	3.3k
Call · $76 In the money Snapshot session Aug 14, 2026 Last $2.66 Breakeven $78.66 Implied vol 26.5% Delta 0.818 ≈82% ITM Gamma 0.098 Theta -0.064 Vega 0.026 Open interest 5.2k Model this call Put · $76 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $75.58 Implied vol 32% Delta -0.222 ≈22% ITM Gamma 0.093 Theta -0.079 Vega 0.034 Open interest 3.3k Model this put
5.3k	3k	27.7%	0.694	$1.95	$0.74	-0.328	31.9%	4.2k	3k
Call · $77 In the money Snapshot session Aug 14, 2026 Last $1.95 Breakeven $78.95 Implied vol 27.7% Delta 0.694 ≈69% ITM Gamma 0.126 Theta -0.086 Vega 0.035 Open interest 5.3k Model this call Put · $77 Snapshot session Aug 14, 2026 Last $0.74 Breakeven $76.26 Implied vol 31.9% Delta -0.328 ≈33% ITM Gamma 0.113 Theta -0.094 Vega 0.035 Open interest 3k Model this put
12.5k	7.1k	28.2%	0.559	$1.34	$1.13	-0.448	32.2%	4.4k	1.5k
Call · $78 In the money Snapshot session Aug 14, 2026 Last $1.34 Breakeven $79.34 Implied vol 28.2% Delta 0.559 ≈56% ITM Gamma 0.139 Theta -0.097 Vega 0.04 Open interest 12.5k Model this call Put · $78 Snapshot session Aug 14, 2026 Last $1.13 Breakeven $76.87 Implied vol 32.2% Delta -0.448 ≈45% ITM Gamma 0.122 Theta -0.103 Vega 0.04 Open interest 1.5k Model this put
Underlying $78.16
8.2k	11.1k	29.2%	0.425	$0.92	$1.74	-0.567	32.9%	639	2.3k
Call · $79 Snapshot session Aug 14, 2026 Last $0.92 Breakeven $79.92 Implied vol 29.2% Delta 0.425 ≈42% ITM Gamma 0.133 Theta -0.098 Vega 0.041 Open interest 8.2k Model this call Put · $79 In the money Snapshot session Aug 14, 2026 Last $1.74 Breakeven $77.26 Implied vol 32.9% Delta -0.567 ≈57% ITM Gamma 0.119 Theta -0.103 Vega 0.041 Open interest 2.3k Model this put
35.7k	13.5k	30%	0.307	$0.59	$2.38	-0.671	34.4%	570	11.1k
Call · $80 Snapshot session Aug 14, 2026 Last $0.59 Breakeven $80.59 Implied vol 30% Delta 0.307 ≈31% ITM Gamma 0.116 Theta -0.09 Vega 0.036 Open interest 35.7k Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $2.38 Breakeven $77.62 Implied vol 34.4% Delta -0.671 ≈67% ITM Gamma 0.105 Theta -0.099 Vega 0.036 Open interest 11.1k Model this put
8.3k	5.3k	30.9%	0.212	$0.38	$3.19	-0.753	36.5%	170	2.5k
Call · $81 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $81.38 Implied vol 30.9% Delta 0.212 ≈21% ITM Gamma 0.093 Theta -0.076 Vega 0.028 Open interest 8.3k Model this call Put · $81 In the money Snapshot session Aug 14, 2026 Last $3.19 Breakeven $77.81 Implied vol 36.5% Delta -0.753 ≈75% ITM Gamma 0.087 Theta -0.092 Vega 0.036 Open interest 2.5k Model this put
7.9k	7.3k	32.3%	0.142	$0.24	$4.15	-0.799	40.6%	46	1.8k
Call · $82 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $82.24 Implied vol 32.3% Delta 0.142 ≈14% ITM Gamma 0.07 Theta -0.062 Vega 0.028 Open interest 7.9k Model this call Put · $82 In the money Snapshot session Aug 14, 2026 Last $4.15 Breakeven $77.85 Implied vol 40.6% Delta -0.799 ≈80% ITM Gamma 0.069 Theta -0.089 Vega 0.028 Open interest 1.8k Model this put
4.4k	1.8k	32.8%	0.093	$0.15	$5.15	-0.821	46.9%	217	1.5k
Call · $83 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $83.15 Implied vol 32.8% Delta 0.093 ≈9% ITM Gamma 0.05 Theta -0.046 Vega 0.019 Open interest 4.4k Model this call Put · $83 In the money Snapshot session Aug 14, 2026 Last $5.15 Breakeven $77.85 Implied vol 46.9% Delta -0.821 ≈82% ITM Gamma 0.056 Theta -0.096 Vega 0.028 Open interest 1.5k Model this put
5.3k	1.2k	34.9%	0.065	$0.10	$5.94	—	—	9	1.9k
Call · $84 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $84.10 Implied vol 34.9% Delta 0.065 ≈6% ITM Gamma 0.036 Theta -0.037 Vega 0.011 Open interest 5.3k Model this call Put · $84 In the money Snapshot session Aug 14, 2026 Last $5.94 Breakeven $78.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this put
20.5k	3.2k	37%	0.048	$0.07	$6.85	-0.924	44%	33	6.1k
Call · $85 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $85.07 Implied vol 37% Delta 0.048 ≈5% ITM Gamma 0.026 Theta -0.031 Vega 0.011 Open interest 20.5k Model this call Put · $85 In the money Snapshot session Aug 14, 2026 Last $6.85 Breakeven $78.15 Implied vol 44% Delta -0.924 ≈92% ITM Gamma 0.034 Theta -0.048 Vega 0.018 Open interest 6.1k Model this put
7.1k	396	39.5%	0.035	$0.05	$8.13	—	—	7	551
Call · $86 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $86.05 Implied vol 39.5% Delta 0.035 ≈3% ITM Gamma 0.019 Theta -0.026 Vega 0.011 Open interest 7.1k Model this call Put · $86 In the money Snapshot session Aug 14, 2026 Last $8.13 Breakeven $77.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 551 Model this put
6.6k	69	40.8%	0.025	$0.04	$8.79	—	—	5	577
Call · $87 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $87.04 Implied vol 40.8% Delta 0.025 ≈3% ITM Gamma 0.014 Theta -0.02 Vega 0.006 Open interest 6.6k Model this call Put · $87 In the money Snapshot session Aug 14, 2026 Last $8.79 Breakeven $78.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 577 Model this put
6.8k	421	42.7%	0.019	$0.03	$10.05	—	—	4	116
Call · $88 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $88.03 Implied vol 42.7% Delta 0.019 ≈2% ITM Gamma 0.01 Theta -0.016 Vega 0.006 Open interest 6.8k Model this call Put · $88 In the money Snapshot session Aug 14, 2026 Last $10.05 Breakeven $77.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 Model this put
1.3k	220	45.4%	0.015	$0.03	$10.89	-0.919	69.2%	1	52
Call · $89 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $89.03 Implied vol 45.4% Delta 0.015 ≈2% ITM Gamma 0.008 Theta -0.014 Vega 0.006 Open interest 1.3k Model this call Put · $89 In the money Snapshot session Aug 14, 2026 Last $10.89 Breakeven $78.11 Implied vol 69.2% Delta -0.919 ≈92% ITM Gamma 0.022 Theta -0.081 Vega 0.019 Open interest 52 Model this put
27.1k	453	49%	0.014	$0.02	$11.95	-0.934	70.2%	1.1k	724
Call · $90 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $90.02 Implied vol 49% Delta 0.014 ≈1% ITM Gamma 0.007 Theta -0.015 Vega 0.006 Open interest 27.1k Model this call Put · $90 In the money Snapshot session Aug 14, 2026 Last $11.95 Breakeven $78.05 Implied vol 70.2% Delta -0.934 ≈93% ITM Gamma 0.019 Theta -0.07 Vega 0.011 Open interest 724 Model this put
2k	105	48.4%	0.009	$0.01	$17.17	-0.931	76.5%	4	33
Call · $91 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $91.01 Implied vol 48.4% Delta 0.009 ≈1% ITM Gamma 0.005 Theta -0.01 Vega 0.002 Open interest 2k Model this call Put · $91 In the money Snapshot session Aug 12, 2026 Last $17.17 Breakeven $73.83 Implied vol 76.5% Delta -0.931 ≈93% ITM Gamma 0.018 Theta -0.079 Vega 0.011 Open interest 33 Model this put
3.1k	66	51.5%	0.008	$0.01	$14.00	-0.934	80.4%	2	54
Call · $92 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $92.01 Implied vol 51.5% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.01 Vega 0.002 Open interest 3.1k Model this call Put · $92 In the money Snapshot session Aug 14, 2026 Last $14.00 Breakeven $78.00 Implied vol 80.4% Delta -0.934 ≈93% ITM Gamma 0.016 Theta -0.08 Vega 0.011 Open interest 54 Model this put
3.1k	2	54.5%	0.008	$0.02	$15.45	-0.89	102.3%	1.5k	375
Call · $93 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $93.02 Implied vol 54.5% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.01 Vega 0.002 Open interest 3.1k Model this call Put · $93 In the money Snapshot session Aug 14, 2026 Last $15.45 Breakeven $77.55 Implied vol 102.3% Delta -0.89 ≈89% ITM Gamma 0.018 Theta -0.153 Vega 0.02 Open interest 375 Model this put
1.3k	66	57.5%	0.008	$0.01	$16.20	-0.944	86%	982	260
Call · $94 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $94.01 Implied vol 57.5% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.01 Vega 0.002 Open interest 1.3k Model this call Put · $94 In the money Snapshot session Aug 14, 2026 Last $16.20 Breakeven $77.80 Implied vol 86% Delta -0.944 ≈94% ITM Gamma 0.013 Theta -0.074 Vega 0.011 Open interest 260 Model this put
8.3k	45	60.5%	0.007	$0.02	$16.70	-0.946	89.9%	646	175
Call · $95 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $95.02 Implied vol 60.5% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.01 Vega 0.003 Open interest 8.3k Model this call Put · $95 In the money Snapshot session Aug 14, 2026 Last $16.70 Breakeven $78.30 Implied vol 89.9% Delta -0.946 ≈95% ITM Gamma 0.012 Theta -0.075 Vega 0.011 Open interest 175 Model this put
1.6k	1	63.4%	0.007	$0.02	$18.20	-0.948	93.7%	2.1k	539
Call · $96 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $96.02 Implied vol 63.4% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.01 Vega 0.003 Open interest 1.6k Model this call Put · $96 In the money Snapshot session Aug 14, 2026 Last $18.20 Breakeven $77.80 Implied vol 93.7% Delta -0.948 ≈95% ITM Gamma 0.012 Theta -0.076 Vega 0.011 Open interest 539 Model this put
1.3k	3	70.3%	0.01	$0.01	$19.70	-0.945	99.7%	16	15
Call · $97 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $97.01 Implied vol 70.3% Delta 0.01 ≈1% ITM Gamma 0.004 Theta -0.016 Vega 0.003 Open interest 1.3k Model this call Put · $97 In the money Snapshot session Aug 14, 2026 Last $19.70 Breakeven $77.30 Implied vol 99.7% Delta -0.945 ≈95% ITM Gamma 0.011 Theta -0.085 Vega 0.011 Open interest 15 Model this put
1.3k	70	71.2%	0.008	$0.01	$20.00	-0.931	112.1%	2	47
Call · $98 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $98.01 Implied vol 71.2% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -0.013 Vega 0.003 Open interest 1.3k Model this call Put · $98 In the money Snapshot session Aug 14, 2026 Last $20.00 Breakeven $78.00 Implied vol 112.1% Delta -0.931 ≈93% ITM Gamma 0.012 Theta -0.117 Vega 0.012 Open interest 47 Model this put
1.3k	6	72%	0.006	$0.02	$20.90	-0.937	113.6%	668	183
Call · $99 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $99.02 Implied vol 72% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.01 Vega 0.003 Open interest 1.3k Model this call Put · $99 In the money Snapshot session Aug 14, 2026 Last $20.90 Breakeven $78.10 Implied vol 113.6% Delta -0.937 ≈94% ITM Gamma 0.011 Theta -0.111 Vega 0.012 Open interest 183 Model this put
27.7k	149	76.8%	0.008	$0.01	$22.35	—	—	15	21
Call · $100 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $100.01 Implied vol 76.8% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -0.013 Vega 0.003 Open interest 27.7k Model this call Put · $100 In the money Snapshot session Aug 14, 2026 Last $22.35 Breakeven $77.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
858	18	77.6%	0.006	$0.01	$28.35	-0.94	120.8%	2	0
Call · $101 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $101.01 Implied vol 77.6% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.011 Vega 0.003 Open interest 858 Model this call Put · $101 In the money Snapshot session Jun 24, 2026 Last $28.35 Breakeven $72.65 Implied vol 120.8% Delta -0.94 ≈94% ITM Gamma 0.01 Theta -0.113 Vega 0.012 Open interest 0 Model this put
1.8k	2	80.4%	0.006	$0.01	$28.40	-0.952	117.9%	27	0
Call · $102 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $102.01 Implied vol 80.4% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.011 Vega 0.003 Open interest 1.8k Model this call Put · $102 In the money Snapshot session Jul 28, 2026 Last $28.40 Breakeven $73.60 Implied vol 117.9% Delta -0.952 ≈95% ITM Gamma 0.009 Theta -0.091 Vega 0.012 Open interest 0 Model this put
1.5k	1	83.1%	0.006	$0.20	$28.48	—	—	1	10
Call · $103 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $103.20 Implied vol 83.1% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.011 Vega 0.003 Open interest 1.5k Model this call Put · $103 In the money Snapshot session Aug 7, 2026 Last $28.48 Breakeven $74.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
985	1	85.8%	0.005	$0.01	$32.14	—	—	2	0
Call · $104 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $104.01 Implied vol 85.8% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.011 Vega 0.003 Open interest 985 Model this call Put · $104 In the money Snapshot session Jun 25, 2026 Last $32.14 Breakeven $71.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
71.2k	19	88.5%	0.005	$0.01	$28.65	-0.945	134.8%	18	12
Call · $105 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $105.01 Implied vol 88.5% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.011 Vega 0.003 Open interest 71.2k Model this call Put · $105 In the money Snapshot session Aug 13, 2026 Last $28.65 Breakeven $76.35 Implied vol 134.8% Delta -0.945 ≈94% ITM Gamma 0.008 Theta -0.117 Vega 0.012 Open interest 12 Model this put
1k	19	93.1%	0.007	$0.01	$25.10	-0.918	159%	2	0
Call · $106 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $106.01 Implied vol 93.1% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.014 Vega 0.003 Open interest 1k Model this call Put · $106 In the money Snapshot session Jun 3, 2026 Last $25.10 Breakeven $80.90 Implied vol 159% Delta -0.918 ≈92% ITM Gamma 0.01 Theta -0.195 Vega 0.017 Open interest 0 Model this put
1.3k	10	93.8%	0.005	$0.01	$28.83	-0.954	137.4%	15	0
Call · $107 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $107.01 Implied vol 93.8% Delta 0.005 ≈1% ITM Gamma 0.002 Theta -0.011 Vega 0.003 Open interest 1.3k Model this call Put · $107 In the money Snapshot session Jun 17, 2026 Last $28.83 Breakeven $78.17 Implied vol 137.4% Delta -0.954 ≈95% ITM Gamma 0.007 Theta -0.104 Vega 0.012 Open interest 0 Model this put
1.5k	200	103.9%	0.01	$0.01	$38.50	-0.936	153.2%	960	0
Call · $108 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $108.01 Implied vol 103.9% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.022 Vega 0.003 Open interest 1.5k Model this call Put · $108 In the money Snapshot session Jul 24, 2026 Last $38.50 Breakeven $69.50 Implied vol 153.2% Delta -0.936 ≈94% ITM Gamma 0.008 Theta -0.151 Vega 0.012 Open interest 0 Model this put
1.5k	200	98.6%	0.005	$0.01	$29.95	-0.989	113.3%	8	0
Call · $109 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $109.01 Implied vol 98.6% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.011 Vega 0.001 Open interest 1.5k Model this call Put · $109 In the money Snapshot session Jun 16, 2026 Last $29.95 Breakeven $79.05 Implied vol 113.3% Delta -0.989 ≈99% ITM Gamma 0.003 Theta -0.023 Vega 0.002 Open interest 0 Model this put
37.1k	22	100.8%	0.005	$0.01	$36.94	-0.95	151.6%	1	1
Call · $110 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $110.01 Implied vol 100.8% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.011 Vega 0.001 Open interest 37.1k Model this call Put · $110 In the money Snapshot session Aug 4, 2026 Last $36.94 Breakeven $73.06 Implied vol 151.6% Delta -0.95 ≈95% ITM Gamma 0.007 Theta -0.122 Vega 0.012 Open interest 1 Model this put
756	2	153.3%	0.048	$0.04	$33.36	-0.975	133.9%	2	10
Call · $111 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $111.04 Implied vol 153.3% Delta 0.048 ≈5% ITM Gamma 0.006 Theta -0.127 Vega 0.012 Open interest 756 Model this call Put · $111 In the money Snapshot session Aug 13, 2026 Last $33.36 Breakeven $77.64 Implied vol 133.9% Delta -0.975 ≈97% ITM Gamma 0.005 Theta -0.059 Vega 0.006 Open interest 10 Model this put
1.5k	5	156.5%	0.048	$0.01	$34.39	-0.99	120.8%	5	24
Call · $112 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $112.01 Implied vol 156.5% Delta 0.048 ≈5% ITM Gamma 0.006 Theta -0.128 Vega 0.012 Open interest 1.5k Model this call Put · $112 In the money Snapshot session Aug 13, 2026 Last $34.39 Breakeven $77.61 Implied vol 120.8% Delta -0.99 ≈99% ITM Gamma 0.003 Theta -0.023 Vega 0.002 Open interest 24 Model this put
3k	1	117.1%	0.008	$0.01	$36.41	-0.953	164.5%	7	0
Call · $114 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $114.01 Implied vol 117.1% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.02 Vega 0.003 Open interest 3k Model this call Put · $114 In the money Snapshot session Aug 13, 2026 Last $36.41 Breakeven $77.59 Implied vol 164.5% Delta -0.953 ≈95% ITM Gamma 0.006 Theta -0.127 Vega 0.012 Open interest 0 Model this put
3.5k	3	115.8%	0.005	$0.01	$41.92	-0.963	161.4%	6	7
Call · $115 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $115.01 Implied vol 115.8% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.015 Vega 0.003 Open interest 3.5k Model this call Put · $115 In the money Snapshot session Jul 30, 2026 Last $41.92 Breakeven $73.08 Implied vol 161.4% Delta -0.963 ≈96% ITM Gamma 0.005 Theta -0.104 Vega 0.006 Open interest 7 Model this put
740	1	118.2%	0.005	$0.02	$43.01	-0.954	170.7%	1	0
Call · $116 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $116.02 Implied vol 118.2% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.015 Vega 0.003 Open interest 740 Model this call Put · $116 In the money Snapshot session Jul 30, 2026 Last $43.01 Breakeven $72.99 Implied vol 170.7% Delta -0.954 ≈95% ITM Gamma 0.006 Theta -0.129 Vega 0.012 Open interest 0 Model this put
706	1	123%	0.005	$0.02	$43.03	-0.964	169.3%	6	10
Call · $118 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $118.02 Implied vol 123% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.015 Vega 0.001 Open interest 706 Model this call Put · $118 In the money Snapshot session Aug 10, 2026 Last $43.03 Breakeven $74.97 Implied vol 169.3% Delta -0.964 ≈96% ITM Gamma 0.005 Theta -0.105 Vega 0.006 Open interest 10 Model this put
7.7k	8	122.1%	0.004	$0.01	$46.99	-0.929	206.6%	1	10
Call · $120 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $120.01 Implied vol 122.1% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.012 Vega 0.001 Open interest 7.7k Model this call Put · $120 In the money Snapshot session Jul 30, 2026 Last $46.99 Breakeven $73.01 Implied vol 206.6% Delta -0.929 ≈93% ITM Gamma 0.007 Theta -0.225 Vega 0.013 Open interest 10 Model this put
1.5k	7	126.2%	0.004	$0.01	$31.80	-0.978	163.6%	4	0
Call · $122 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $122.01 Implied vol 126.2% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.012 Vega 0.001 Open interest 1.5k Model this call Put · $122 In the money Snapshot session May 21, 2026 Last $31.80 Breakeven $90.20 Implied vol 163.6% Delta -0.978 ≈98% ITM Gamma 0.003 Theta -0.063 Vega 0.006 Open interest 0 Model this put
1.8k	84	135%	0.005	$0.01	$36.30	-0.976	172.8%	4	0
Call · $124 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $124.01 Implied vol 135% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.015 Vega 0.001 Open interest 1.8k Model this call Put · $124 In the money Snapshot session May 27, 2026 Last $36.30 Breakeven $87.70 Implied vol 172.8% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.075 Vega 0.006 Open interest 0 Model this put
70.5k	30	137%	0.005	$0.01	$54.85	—	—	1	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $125.01 Implied vol 137% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.015 Vega 0.001 Open interest 70.5k Model this call Put · $125 In the money Snapshot session Jul 22, 2026 Last $54.85 Breakeven $70.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	1	138.9%	0.005	$0.01	$43.85	-0.967	189.5%	2	0
Call · $126 Snapshot session Jul 30, 2026 Last $0.01 Breakeven $126.01 Implied vol 138.9% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.015 Vega 0.001 Open interest 1.1k Model this call Put · $126 In the money Snapshot session Jun 8, 2026 Last $43.85 Breakeven $82.15 Implied vol 189.5% Delta -0.967 ≈97% ITM Gamma 0.004 Theta -0.108 Vega 0.006 Open interest 0 Model this put
919	1	137.9%	0.004	$0.01	$31.73	-0.971	190.5%	13	0
Call · $128 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $128.01 Implied vol 137.9% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.012 Vega 0.001 Open interest 919 Model this call Put · $128 In the money Snapshot session Mar 2, 2026 Last $31.73 Breakeven $96.27 Implied vol 190.5% Delta -0.971 ≈97% ITM Gamma 0.004 Theta -0.098 Vega 0.006 Open interest 0 Model this put
14.1k	12	141.7%	0.003	$0.01	$53.55	—	—	3	0
Call · $130 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $130.01 Implied vol 141.7% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.012 Vega 0.001 Open interest 14.1k Model this call Put · $130 In the money Snapshot session Jul 7, 2026 Last $53.55 Breakeven $76.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
707	53	154.9%	0.005	$0.02	$39.39	-0.978	192.4%	5	0
Call · $132 Snapshot session Jul 20, 2026 Last $0.02 Breakeven $132.02 Implied vol 154.9% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 707 Model this call Put · $132 In the money Snapshot session Dec 10, 2025 Last $39.39 Breakeven $92.61 Implied vol 192.4% Delta -0.978 ≈98% ITM Gamma 0.003 Theta -0.078 Vega 0.006 Open interest 0 Model this put
353	20	153.8%	0.004	$0.03	$41.45	-0.962	219.8%	5	0
Call · $134 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $134.03 Implied vol 153.8% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.016 Vega 0.001 Open interest 353 Model this call Put · $134 In the money Snapshot session Dec 10, 2025 Last $41.45 Breakeven $92.55 Implied vol 219.8% Delta -0.962 ≈96% ITM Gamma 0.004 Theta -0.142 Vega 0.007 Open interest 0 Model this put
867	1	155.6%	0.004	$0.01	$57.80	-0.998	155.8%	2	0
Call · $135 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $135.01 Implied vol 155.6% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.016 Vega 0.001 Open interest 867 Model this call Put · $135 In the money Snapshot session Jun 18, 2026 Last $57.80 Breakeven $77.20 Implied vol 155.8% Delta -0.998 ≈100% ITM Gamma 0.001 Theta -0.004 Vega 0.001 Open interest 0 Model this put
215	1	162.1%	0.005	$0.04	$42.44	-0.978	201.7%	6	0
Call · $136 Snapshot session Aug 3, 2026 Last $0.04 Breakeven $136.04 Implied vol 162.1% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 215 Model this call Put · $136 In the money Snapshot session Feb 27, 2026 Last $42.44 Breakeven $93.56 Implied vol 201.7% Delta -0.978 ≈98% ITM Gamma 0.003 Theta -0.079 Vega 0.006 Open interest 0 Model this put
639	10	197.1%	0.016	$0.04	—	-0.951	244.7%	—	0
Call · $138 Snapshot session Jul 15, 2026 Last $0.04 Breakeven $138.04 Implied vol 197.1% Delta 0.016 ≈2% ITM Gamma 0.002 Theta -0.067 Vega 0.003 Open interest 639 Model this call Put · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 244.7% Delta -0.951 ≈95% ITM Gamma 0.004 Theta -0.198 Vega 0.013 Open interest 0 Model this put
3.6k	28	226.8%	0.033	$0.02	$67.00	-0.969	225.8%	2	0
Call · $140 Snapshot session Jul 28, 2026 Last $0.02 Breakeven $140.02 Implied vol 226.8% Delta 0.033 ≈3% ITM Gamma 0.003 Theta -0.138 Vega 0.007 Open interest 3.6k Model this call Put · $140 In the money Snapshot session Jun 23, 2026 Last $67.00 Breakeven $73.00 Implied vol 225.8% Delta -0.969 ≈97% ITM Gamma 0.003 Theta -0.124 Vega 0.007 Open interest 0 Model this put
184	1	236.2%	0.036	$0.01	—	-0.972	226.5%	—	0
Call · $142 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $142.01 Implied vol 236.2% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.154 Vega 0.007 Open interest 184 Model this call Put · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 226.5% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -0.114 Vega 0.007 Open interest 0 Model this put
302	1	190.2%	0.009	$0.13	$69.20	-0.974	227.1%	1	0
Call · $144 Snapshot session Aug 5, 2026 Last $0.13 Breakeven $144.13 Implied vol 190.2% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.037 Vega 0.003 Open interest 302 Model this call Put · $144 In the money Snapshot session Aug 10, 2026 Last $69.20 Breakeven $74.80 Implied vol 227.1% Delta -0.974 ≈97% ITM Gamma 0.003 Theta -0.104 Vega 0.007 Open interest 0 Model this put
54	5	177.5%	0.005	$0.04	—	-0.972	232.9%	—	0
Call · $145 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $145.04 Implied vol 177.5% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 54 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 232.9% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -0.115 Vega 0.007 Open interest 0 Model this put
504	1	217%	0.017	$0.08	—	-0.972	235.1%	—	0
Call · $146 Snapshot session Aug 5, 2026 Last $0.08 Breakeven $146.08 Implied vol 217% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.076 Vega 0.003 Open interest 504 Model this call Put · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235.1% Delta -0.972 ≈97% ITM Gamma 0.003 Theta -0.115 Vega 0.007 Open interest 0 Model this put
196	2	182.5%	0.004	$0.01	—	-0.986	217.3%	—	0
Call · $148 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $148.01 Implied vol 182.5% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 196 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.3% Delta -0.986 ≈99% ITM Gamma 0.002 Theta -0.058 Vega 0.003 Open interest 0 Model this put
1.1k	34	176.8%	0.003	$0.01	$58.30	-0.973	243.4%	10	0
Call · $150 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $150.01 Implied vol 176.8% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.012 Vega 0.001 Open interest 1.1k Model this call Put · $150 In the money Snapshot session Mar 24, 2026 Last $58.30 Breakeven $91.70 Implied vol 243.4% Delta -0.973 ≈97% ITM Gamma 0.003 Theta -0.116 Vega 0.007 Open interest 0 Model this put
800	1	184.5%	0.004	$0.01	—	-0.967	258.3%	—	0
Call · $152 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $152.01 Implied vol 184.5% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.016 Vega 0.001 Open interest 800 Model this call Put · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol 258.3% Delta -0.967 ≈97% ITM Gamma 0.003 Theta -0.149 Vega 0.007 Open interest 0 Model this put
149	1	192.1%	0.004	$0.02	—	-0.957	279.9%	—	0
Call · $154 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $154.02 Implied vol 192.1% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.02 Vega 0.001 Open interest 149 Model this call Put · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol 279.9% Delta -0.957 ≈96% ITM Gamma 0.003 Theta -0.202 Vega 0.007 Open interest 0 Model this put
254	1	193.6%	0.004	$1.14	$69.49	-0.974	253.6%	1	0
Call · $155 Snapshot session Aug 11, 2026 Last $1.14 Breakeven $156.14 Implied vol 193.6% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.02 Vega 0.001 Open interest 254 Model this call Put · $155 In the money Snapshot session Jan 23, 2026 Last $69.49 Breakeven $85.51 Implied vol 253.6% Delta -0.974 ≈97% ITM Gamma 0.002 Theta -0.118 Vega 0.007 Open interest 0 Model this put
59	1	195.2%	0.004	$0.21	—	—	—	—	0
Call · $156 Snapshot session Aug 13, 2026 Last $0.21 Breakeven $156.21 Implied vol 195.2% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.02 Vega 0.001 Open interest 59 Model this call Put · $156 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
62	1	198.2%	0.004	$0.01	—	-0.977	256%	—	0
Call · $158 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $158.01 Implied vol 198.2% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.02 Vega 0.001 Open interest 62 Model this call Put · $158 In the money Snapshot session Unknown Last — Breakeven — Implied vol 256% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.108 Vega 0.007 Open interest 0 Model this put
610	1	201.3%	0.004	$0.01	—	-0.975	263.4%	—	0
Call · $160 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $160.01 Implied vol 201.3% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.02 Vega 0.001 Open interest 610 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 263.4% Delta -0.975 ≈97% ITM Gamma 0.002 Theta -0.12 Vega 0.007 Open interest 0 Model this put
12	1	208.6%	0.005	$0.01	—	-0.977	263.8%	—	0
Call · $162 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $162.01 Implied vol 208.6% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.023 Vega 0.001 Open interest 12 Model this call Put · $162 In the money Snapshot session Unknown Last — Breakeven — Implied vol 263.8% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.11 Vega 0.007 Open interest 0 Model this put
129	1	239.9%	0.013	$0.01	—	-0.975	271.1%	—	0
Call · $164 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $164.01 Implied vol 239.9% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.064 Vega 0.003 Open interest 129 Model this call Put · $164 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.1% Delta -0.975 ≈98% ITM Gamma 0.002 Theta -0.121 Vega 0.007 Open interest 0 Model this put
48	2	241.5%	0.012	$0.02	—	-0.99	238.6%	—	0
Call · $165 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $165.02 Implied vol 241.5% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.064 Vega 0.003 Open interest 48 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.6% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.045 Vega 0.003 Open interest 0 Model this put
21	1	243.1%	0.012	$0.01	—	-0.975	274.9%	—	0
Call · $166 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $166.01 Implied vol 243.1% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.064 Vega 0.003 Open interest 21 Model this call Put · $166 In the money Snapshot session Unknown Last — Breakeven — Implied vol 274.9% Delta -0.975 ≈98% ITM Gamma 0.002 Theta -0.122 Vega 0.007 Open interest 0 Model this put
2	1	213.1%	0.004	$0.26	—	-0.957	312.6%	—	0
Call · $168 Snapshot session Aug 3, 2026 Last $0.26 Breakeven $168.26 Implied vol 213.1% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.02 Vega 0.001 Open interest 2 Model this call Put · $168 In the money Snapshot session Unknown Last — Breakeven — Implied vol 312.6% Delta -0.957 ≈96% ITM Gamma 0.003 Theta -0.228 Vega 0.007 Open interest 0 Model this put
80	1	211.7%	0.003	$0.21	—	-0.976	282.3%	—	0
Call · $170 Snapshot session Aug 3, 2026 Last $0.21 Breakeven $170.21 Implied vol 211.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.016 Vega 0.001 Open interest 80 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282.3% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.123 Vega 0.007 Open interest 0 Model this put
122	1	214.6%	0.003	$0.45	—	-0.976	285.9%	—	0
Call · $172 Snapshot session Aug 3, 2026 Last $0.45 Breakeven $172.45 Implied vol 214.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.016 Vega 0.001 Open interest 122 Model this call Put · $172 In the money Snapshot session Unknown Last — Breakeven — Implied vol 285.9% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.124 Vega 0.007 Open interest 0 Model this put
320	1	217.4%	0.003	$0.01	—	-0.976	289.5%	—	0
Call · $174 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $174.01 Implied vol 217.4% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.016 Vega 0.001 Open interest 320 Model this call Put · $174 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.5% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.125 Vega 0.007 Open interest 0 Model this put
158	1	218.8%	0.003	$0.02	$76.85	-0.978	287.8%	30	0
Call · $175 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $175.02 Implied vol 218.8% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.017 Vega 0.001 Open interest 158 Model this call Put · $175 In the money Snapshot session Dec 8, 2025 Last $76.85 Breakeven $98.15 Implied vol 287.8% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.114 Vega 0.007 Open interest 0 Model this put
235	4	220.2%	0.003	$0.27	—	-0.976	293%	—	0
Call · $176 Snapshot session Jan 8, 2026 Last $0.27 Breakeven $176.27 Implied vol 220.2% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.017 Vega 0.001 Open interest 235 Model this call Put · $176 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.125 Vega 0.007 Open interest 0 Model this put
75	1	222.9%	0.003	$0.01	—	-0.979	293.1%	—	0
Call · $178 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $178.01 Implied vol 222.9% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.017 Vega 0.001 Open interest 75 Model this call Put · $178 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293.1% Delta -0.979 ≈98% ITM Gamma 0.002 Theta -0.115 Vega 0.007 Open interest 0 Model this put
371	10	225.7%	0.003	$0.11	$80.26	-0.969	313.3%	30	0
Call · $180 Snapshot session Jul 20, 2026 Last $0.11 Breakeven $180.11 Implied vol 225.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.017 Vega 0.001 Open interest 371 Model this call Put · $180 In the money Snapshot session Dec 5, 2025 Last $80.26 Breakeven $99.74 Implied vol 313.3% Delta -0.969 ≈97% ITM Gamma 0.002 Theta -0.17 Vega 0.008 Open interest 0 Model this put
499	1	228.4%	0.003	$0.03	—	-0.977	303.4%	—	0
Call · $182 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $182.03 Implied vol 228.4% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.017 Vega 0.001 Open interest 499 Model this call Put · $182 In the money Snapshot session Unknown Last — Breakeven — Implied vol 303.4% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.127 Vega 0.007 Open interest 0 Model this put
303	1	231%	0.003	$0.01	$84.00	-0.977	306.8%	1	0
Call · $184 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $184.01 Implied vol 231% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.017 Vega 0.001 Open interest 303 Model this call Put · $184 In the money Snapshot session Dec 5, 2025 Last $84.00 Breakeven $100.00 Implied vol 306.8% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.128 Vega 0.007 Open interest 0 Model this put
1.2k	365	233.7%	0.003	$0.02	—	-0.977	310.2%	—	0
Call · $186 Snapshot session Jul 21, 2026 Last $0.02 Breakeven $186.02 Implied vol 233.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.017 Vega 0.001 Open interest 1.2k Model this call Put · $186 In the money Snapshot session Unknown Last — Breakeven — Implied vol 310.2% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.128 Vega 0.007 Open interest 0 Model this put

Call · $0.5 In the money

Snapshot session: Aug 11, 2026
Last: $75.65
Breakeven: $76.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 166

Model this call

Put · $0.5

Snapshot session: Jun 16, 2026
Last: $0.05
Breakeven: $0.45
Implied vol: 1889.4%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: -0.027
Vega: 0
Open interest: 37

Model this put

Call · $1 In the money

Snapshot session: Aug 11, 2026
Last: $73.75
Breakeven: $74.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83

Model this call

Put · $1

Snapshot session: Jul 15, 2026
Last: $0.02
Breakeven: $0.98
Implied vol: 1690.8%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.047
Vega: 0
Open interest: 266

Model this put

Call · $1.5 In the money

Snapshot session: Aug 13, 2026
Last: $75.83
Breakeven: $77.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1.5

Snapshot session: Jul 22, 2026
Last: $0.01
Breakeven: $1.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10.7k

Model this put

Call · $2 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $2

Snapshot session: May 27, 2026
Last: $0.01
Breakeven: $1.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7k

Model this put

Call · $2.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $2.5

Snapshot session: Jul 14, 2026
Last: $0.01
Breakeven: $2.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14.7k

Model this put

Call · $3 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $3

Snapshot session: Jul 28, 2026
Last: $0.01
Breakeven: $2.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 260

Model this put

Call · $3.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $3.5

Snapshot session: Jun 26, 2026
Last: $0.10
Breakeven: $3.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 519

Model this put

Call · $4 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $4

Snapshot session: Aug 6, 2026
Last: $0.01
Breakeven: $3.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.8k

Model this put

Call · $4.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $4.5

Snapshot session: Jul 21, 2026
Last: $0.20
Breakeven: $4.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.3k

Model this put

Call · $5 In the money

Snapshot session: Aug 7, 2026
Last: $69.10
Breakeven: $74.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $5

Snapshot session: Jul 20, 2026
Last: $0.10
Breakeven: $4.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2k

Model this put

Call · $7.5 In the money

Snapshot session: Jul 24, 2026
Last: $62.25
Breakeven: $69.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $7.5

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $7.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $10 In the money

Snapshot session: Jul 24, 2026
Last: $59.92
Breakeven: $69.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this call

Put · $10

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $9.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $12.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $12.5

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $12.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $15 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $15

Snapshot session: Aug 3, 2026
Last: $0.01
Breakeven: $14.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $17.5 In the money

Snapshot session: Jul 27, 2026
Last: $53.45
Breakeven: $70.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 56

Model this call

Put · $17.5

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $17.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $20 In the money

Snapshot session: Aug 10, 2026
Last: $56.10
Breakeven: $76.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $20

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $19.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 507

Model this put

Call · $22.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $22.5

Snapshot session: Jul 31, 2026
Last: $0.02
Breakeven: $22.48
Implied vol: 530%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.163
Vega: 0.005
Open interest: 19

Model this put

Call · $25 In the money

Snapshot session: May 14, 2026
Last: $62.06
Breakeven: $87.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $25

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $24.99
Implied vol: 435.4%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.098
Vega: 0.003
Open interest: 2.2k

Model this put

Call · $30 In the money

Snapshot session: Aug 5, 2026
Last: $44.07
Breakeven: $74.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42

Model this call

Put · $30

Snapshot session: Aug 3, 2026
Last: $0.06
Breakeven: $29.94
Implied vol: 311.8%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.001
Open interest: 10.4k

Model this put

Call · $35 In the money

Snapshot session: Jul 24, 2026
Last: $34.85
Breakeven: $69.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $35

Snapshot session: Jul 22, 2026
Last: $0.02
Breakeven: $34.98
Implied vol: 271.9%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.04
Vega: 0.001
Open interest: 1.4k

Model this put

Call · $40 In the money

Snapshot session: Aug 13, 2026
Last: $37.00
Breakeven: $77.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118

Model this call

Put · $40

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $39.98
Implied vol: 208.9%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.002
Open interest: 2.6k

Model this put

Call · $45 In the money

Snapshot session: Aug 6, 2026
Last: $28.83
Breakeven: $73.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 103

Model this call

Put · $45

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $44.99
Implied vol: 168.5%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.014
Vega: 0.002
Open interest: 3.6k

Model this put

Call · $50 In the money

Snapshot session: Aug 14, 2026
Last: $27.80
Breakeven: $77.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 195

Model this call

Put · $50

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $49.99
Implied vol: 138.2%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.014
Vega: 0.002
Open interest: 2.1k

Model this put

Call · $55 In the money

Snapshot session: Aug 14, 2026
Last: $23.32
Breakeven: $78.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67

Model this call

Put · $55

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $54.99
Implied vol: 110.7%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.013
Vega: 0.002
Open interest: 4.8k

Model this put

Call · $56 In the money

Snapshot session: Aug 14, 2026
Last: $21.00
Breakeven: $77.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 140

Model this call

Put · $56

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $55.99
Implied vol: 102.9%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.011
Vega: 0.002
Open interest: 1.5k

Model this put

Call · $58 In the money

Snapshot session: Jul 30, 2026
Last: $15.33
Breakeven: $73.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112

Model this call

Put · $58

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $57.99
Implied vol: 98.1%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.016
Vega: 0.002
Open interest: 1.6k

Model this put

Call · $59 In the money

Snapshot session: Jul 27, 2026
Last: $12.33
Breakeven: $71.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $59

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $58.99
Implied vol: 93.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.016
Vega: 0.002
Open interest: 507

Model this put

Call · $60 In the money

Snapshot session: Aug 14, 2026
Last: $18.07
Breakeven: $78.07
Implied vol: 81.2%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.014
Vega: 0.002
Open interest: 547

Model this call

Put · $60

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $59.99
Implied vol: 83.1%
Delta: -0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.01
Vega: 0.002
Open interest: 13k

Model this put

Call · $61 In the money

Snapshot session: Aug 7, 2026
Last: $13.30
Breakeven: $74.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 101

Model this call

Put · $61

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $60.99
Implied vol: 86.1%
Delta: -0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.018
Vega: 0.002
Open interest: 3.3k

Model this put

Call · $62 In the money

Snapshot session: Aug 13, 2026
Last: $15.09
Breakeven: $77.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 114

Model this call

Put · $62

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $61.99
Implied vol: 73.7%
Delta: -0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.01
Vega: 0.002
Open interest: 2.1k

Model this put

Call · $63 In the money

Snapshot session: Aug 13, 2026
Last: $14.63
Breakeven: $77.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 119

Model this call

Put · $63

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $62.99
Implied vol: 71.7%
Delta: -0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.013
Vega: 0.002
Open interest: 2.7k

Model this put

Call · $64 In the money

Snapshot session: Aug 7, 2026
Last: $10.25
Breakeven: $74.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 163

Model this call

Put · $64

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $63.99
Implied vol: 73.5%
Delta: -0.014 ≈1% ITM
Gamma: 0.005
Theta: -0.022
Vega: 0.005
Open interest: 2.3k

Model this put

Call · $65 In the money

Snapshot session: Aug 14, 2026
Last: $13.33
Breakeven: $78.33
Implied vol: 67%
Delta: 0.987 ≈99% ITM
Gamma: 0.005
Theta: -0.025
Vega: 0.005
Open interest: 792

Model this call

Put · $65

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $64.98
Implied vol: 60.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.01
Vega: 0.002
Open interest: 10.6k

Model this put

Call · $66 In the money

Snapshot session: Aug 14, 2026
Last: $12.10
Breakeven: $78.10
Implied vol: 72.3%
Delta: 0.972 ≈97% ITM
Gamma: 0.009
Theta: -0.045
Vega: 0.009
Open interest: 466

Model this call

Put · $66

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $65.98
Implied vol: 55.9%
Delta: -0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.009
Vega: 0.002
Open interest: 2.9k

Model this put

Call · $67 In the money

Snapshot session: Aug 14, 2026
Last: $11.06
Breakeven: $78.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4.9k

Model this call

Put · $67

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $66.99
Implied vol: 51.6%
Delta: -0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.009
Vega: 0.002
Open interest: 8.3k

Model this put

Call · $68 In the money

Snapshot session: Aug 14, 2026
Last: $10.23
Breakeven: $78.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.3k

Model this call

Put · $68

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $67.99
Implied vol: 47.4%
Delta: -0.009 ≈1% ITM
Gamma: 0.005
Theta: -0.009
Vega: 0.002
Open interest: 4.6k

Model this put

Call · $69 In the money

Snapshot session: Aug 14, 2026
Last: $9.17
Breakeven: $78.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.1k

Model this call

Put · $69

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $68.98
Implied vol: 44.9%
Delta: -0.012 ≈1% ITM
Gamma: 0.007
Theta: -0.012
Vega: 0.005
Open interest: 3.1k

Model this put

Call · $70 In the money

Snapshot session: Aug 14, 2026
Last: $8.25
Breakeven: $78.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9.8k

Model this call

Put · $70

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $69.98
Implied vol: 41.3%
Delta: -0.016 ≈2% ITM
Gamma: 0.009
Theta: -0.013
Vega: 0.005
Open interest: 30.4k

Model this put

Call · $71 In the money

Snapshot session: Aug 14, 2026
Last: $6.99
Breakeven: $77.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.2k

Model this call

Put · $71

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $70.96
Implied vol: 38.8%
Delta: -0.023 ≈2% ITM
Gamma: 0.014
Theta: -0.017
Vega: 0.005
Open interest: 3.8k

Model this put

Call · $72 In the money

Snapshot session: Aug 14, 2026
Last: $6.25
Breakeven: $78.25
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.007
Vega: 0
Open interest: 2.4k

Model this call

Put · $72

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $71.95
Implied vol: 35.9%
Delta: -0.031 ≈3% ITM
Gamma: 0.019
Theta: -0.02
Vega: 0.01
Open interest: 15.2k

Model this put

Call · $73 In the money

Snapshot session: Aug 14, 2026
Last: $5.27
Breakeven: $78.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7.6k

Model this call

Put · $73

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $72.91
Implied vol: 34.8%
Delta: -0.055 ≈5% ITM
Gamma: 0.031
Theta: -0.032
Vega: 0.01
Open interest: 28.5k

Model this put

Call · $74 In the money

Snapshot session: Aug 14, 2026
Last: $4.30
Breakeven: $78.30
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.007
Vega: 0
Open interest: 8.3k

Model this call

Put · $74

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $73.86
Implied vol: 32.7%
Delta: -0.085 ≈9% ITM
Gamma: 0.047
Theta: -0.041
Vega: 0.017
Open interest: 4.6k

Model this put

Call · $75 In the money

Snapshot session: Aug 14, 2026
Last: $3.45
Breakeven: $78.45
Implied vol: 23.5%
Delta: 0.929 ≈93% ITM
Gamma: 0.057
Theta: -0.033
Vega: 0.017
Open interest: 12.7k

Model this call

Put · $75

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $74.76
Implied vol: 31.9%
Delta: -0.138 ≈14% ITM
Gamma: 0.069
Theta: -0.058
Vega: 0.026
Open interest: 14.1k

Model this put

Call · $76 In the money

Snapshot session: Aug 14, 2026
Last: $2.66
Breakeven: $78.66
Implied vol: 26.5%
Delta: 0.818 ≈82% ITM
Gamma: 0.098
Theta: -0.064
Vega: 0.026
Open interest: 5.2k

Model this call

Put · $76

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $75.58
Implied vol: 32%
Delta: -0.222 ≈22% ITM
Gamma: 0.093
Theta: -0.079
Vega: 0.034
Open interest: 3.3k

Model this put

Call · $77 In the money

Snapshot session: Aug 14, 2026
Last: $1.95
Breakeven: $78.95
Implied vol: 27.7%
Delta: 0.694 ≈69% ITM
Gamma: 0.126
Theta: -0.086
Vega: 0.035
Open interest: 5.3k

Model this call

Put · $77

Snapshot session: Aug 14, 2026
Last: $0.74
Breakeven: $76.26
Implied vol: 31.9%
Delta: -0.328 ≈33% ITM
Gamma: 0.113
Theta: -0.094
Vega: 0.035
Open interest: 3k

Model this put

Call · $78 In the money

Snapshot session: Aug 14, 2026
Last: $1.34
Breakeven: $79.34
Implied vol: 28.2%
Delta: 0.559 ≈56% ITM
Gamma: 0.139
Theta: -0.097
Vega: 0.04
Open interest: 12.5k

Model this call

Put · $78

Snapshot session: Aug 14, 2026
Last: $1.13
Breakeven: $76.87
Implied vol: 32.2%
Delta: -0.448 ≈45% ITM
Gamma: 0.122
Theta: -0.103
Vega: 0.04
Open interest: 1.5k

Model this put

Call · $79

Snapshot session: Aug 14, 2026
Last: $0.92
Breakeven: $79.92
Implied vol: 29.2%
Delta: 0.425 ≈42% ITM
Gamma: 0.133
Theta: -0.098
Vega: 0.041
Open interest: 8.2k

Model this call

Put · $79 In the money

Snapshot session: Aug 14, 2026
Last: $1.74
Breakeven: $77.26
Implied vol: 32.9%
Delta: -0.567 ≈57% ITM
Gamma: 0.119
Theta: -0.103
Vega: 0.041
Open interest: 2.3k

Model this put

Call · $80

Snapshot session: Aug 14, 2026
Last: $0.59
Breakeven: $80.59
Implied vol: 30%
Delta: 0.307 ≈31% ITM
Gamma: 0.116
Theta: -0.09
Vega: 0.036
Open interest: 35.7k

Model this call

Put · $80 In the money

Snapshot session: Aug 14, 2026
Last: $2.38
Breakeven: $77.62
Implied vol: 34.4%
Delta: -0.671 ≈67% ITM
Gamma: 0.105
Theta: -0.099
Vega: 0.036
Open interest: 11.1k

Model this put

Call · $81

Snapshot session: Aug 14, 2026
Last: $0.38
Breakeven: $81.38
Implied vol: 30.9%
Delta: 0.212 ≈21% ITM
Gamma: 0.093
Theta: -0.076
Vega: 0.028
Open interest: 8.3k

Model this call

Put · $81 In the money

Snapshot session: Aug 14, 2026
Last: $3.19
Breakeven: $77.81
Implied vol: 36.5%
Delta: -0.753 ≈75% ITM
Gamma: 0.087
Theta: -0.092
Vega: 0.036
Open interest: 2.5k

Model this put

Call · $82

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $82.24
Implied vol: 32.3%
Delta: 0.142 ≈14% ITM
Gamma: 0.07
Theta: -0.062
Vega: 0.028
Open interest: 7.9k

Model this call

Put · $82 In the money

Snapshot session: Aug 14, 2026
Last: $4.15
Breakeven: $77.85
Implied vol: 40.6%
Delta: -0.799 ≈80% ITM
Gamma: 0.069
Theta: -0.089
Vega: 0.028
Open interest: 1.8k

Model this put

Call · $83

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $83.15
Implied vol: 32.8%
Delta: 0.093 ≈9% ITM
Gamma: 0.05
Theta: -0.046
Vega: 0.019
Open interest: 4.4k

Model this call

Put · $83 In the money

Snapshot session: Aug 14, 2026
Last: $5.15
Breakeven: $77.85
Implied vol: 46.9%
Delta: -0.821 ≈82% ITM
Gamma: 0.056
Theta: -0.096
Vega: 0.028
Open interest: 1.5k

Model this put

Call · $84

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $84.10
Implied vol: 34.9%
Delta: 0.065 ≈6% ITM
Gamma: 0.036
Theta: -0.037
Vega: 0.011
Open interest: 5.3k

Model this call

Put · $84 In the money

Snapshot session: Aug 14, 2026
Last: $5.94
Breakeven: $78.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.9k

Model this put

Call · $85

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $85.07
Implied vol: 37%
Delta: 0.048 ≈5% ITM
Gamma: 0.026
Theta: -0.031
Vega: 0.011
Open interest: 20.5k

Model this call

Put · $85 In the money

Snapshot session: Aug 14, 2026
Last: $6.85
Breakeven: $78.15
Implied vol: 44%
Delta: -0.924 ≈92% ITM
Gamma: 0.034
Theta: -0.048
Vega: 0.018
Open interest: 6.1k

Model this put

Call · $86

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $86.05
Implied vol: 39.5%
Delta: 0.035 ≈3% ITM
Gamma: 0.019
Theta: -0.026
Vega: 0.011
Open interest: 7.1k

Model this call

Put · $86 In the money

Snapshot session: Aug 14, 2026
Last: $8.13
Breakeven: $77.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 551

Model this put

Call · $87

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $87.04
Implied vol: 40.8%
Delta: 0.025 ≈3% ITM
Gamma: 0.014
Theta: -0.02
Vega: 0.006
Open interest: 6.6k

Model this call

Put · $87 In the money

Snapshot session: Aug 14, 2026
Last: $8.79
Breakeven: $78.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 577

Model this put

Call · $88

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $88.03
Implied vol: 42.7%
Delta: 0.019 ≈2% ITM
Gamma: 0.01
Theta: -0.016
Vega: 0.006
Open interest: 6.8k

Model this call

Put · $88 In the money

Snapshot session: Aug 14, 2026
Last: $10.05
Breakeven: $77.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116

Model this put

Call · $89

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $89.03
Implied vol: 45.4%
Delta: 0.015 ≈2% ITM
Gamma: 0.008
Theta: -0.014
Vega: 0.006
Open interest: 1.3k

Model this call

Put · $89 In the money

Snapshot session: Aug 14, 2026
Last: $10.89
Breakeven: $78.11
Implied vol: 69.2%
Delta: -0.919 ≈92% ITM
Gamma: 0.022
Theta: -0.081
Vega: 0.019
Open interest: 52

Model this put

Call · $90

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $90.02
Implied vol: 49%
Delta: 0.014 ≈1% ITM
Gamma: 0.007
Theta: -0.015
Vega: 0.006
Open interest: 27.1k

Model this call

Put · $90 In the money

Snapshot session: Aug 14, 2026
Last: $11.95
Breakeven: $78.05
Implied vol: 70.2%
Delta: -0.934 ≈93% ITM
Gamma: 0.019
Theta: -0.07
Vega: 0.011
Open interest: 724

Model this put

Call · $91

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $91.01
Implied vol: 48.4%
Delta: 0.009 ≈1% ITM
Gamma: 0.005
Theta: -0.01
Vega: 0.002
Open interest: 2k

Model this call

Put · $91 In the money

Snapshot session: Aug 12, 2026
Last: $17.17
Breakeven: $73.83
Implied vol: 76.5%
Delta: -0.931 ≈93% ITM
Gamma: 0.018
Theta: -0.079
Vega: 0.011
Open interest: 33

Model this put

Call · $92

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $92.01
Implied vol: 51.5%
Delta: 0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.01
Vega: 0.002
Open interest: 3.1k

Model this call

Put · $92 In the money

Snapshot session: Aug 14, 2026
Last: $14.00
Breakeven: $78.00
Implied vol: 80.4%
Delta: -0.934 ≈93% ITM
Gamma: 0.016
Theta: -0.08
Vega: 0.011
Open interest: 54

Model this put

Call · $93

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $93.02
Implied vol: 54.5%
Delta: 0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.01
Vega: 0.002
Open interest: 3.1k

Model this call

Put · $93 In the money

Snapshot session: Aug 14, 2026
Last: $15.45
Breakeven: $77.55
Implied vol: 102.3%
Delta: -0.89 ≈89% ITM
Gamma: 0.018
Theta: -0.153
Vega: 0.02
Open interest: 375

Model this put

Call · $94

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $94.01
Implied vol: 57.5%
Delta: 0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.01
Vega: 0.002
Open interest: 1.3k

Model this call

Put · $94 In the money

Snapshot session: Aug 14, 2026
Last: $16.20
Breakeven: $77.80
Implied vol: 86%
Delta: -0.944 ≈94% ITM
Gamma: 0.013
Theta: -0.074
Vega: 0.011
Open interest: 260

Model this put

Call · $95

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $95.02
Implied vol: 60.5%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.01
Vega: 0.003
Open interest: 8.3k

Model this call

Put · $95 In the money

Snapshot session: Aug 14, 2026
Last: $16.70
Breakeven: $78.30
Implied vol: 89.9%
Delta: -0.946 ≈95% ITM
Gamma: 0.012
Theta: -0.075
Vega: 0.011
Open interest: 175

Model this put

Call · $96

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $96.02
Implied vol: 63.4%
Delta: 0.007 ≈1% ITM
Gamma: 0.003
Theta: -0.01
Vega: 0.003
Open interest: 1.6k

Model this call

Put · $96 In the money

Snapshot session: Aug 14, 2026
Last: $18.20
Breakeven: $77.80
Implied vol: 93.7%
Delta: -0.948 ≈95% ITM
Gamma: 0.012
Theta: -0.076
Vega: 0.011
Open interest: 539

Model this put

Call · $97

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $97.01
Implied vol: 70.3%
Delta: 0.01 ≈1% ITM
Gamma: 0.004
Theta: -0.016
Vega: 0.003
Open interest: 1.3k

Model this call

Put · $97 In the money

Snapshot session: Aug 14, 2026
Last: $19.70
Breakeven: $77.30
Implied vol: 99.7%
Delta: -0.945 ≈95% ITM
Gamma: 0.011
Theta: -0.085
Vega: 0.011
Open interest: 15

Model this put

Call · $98

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $98.01
Implied vol: 71.2%
Delta: 0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.013
Vega: 0.003
Open interest: 1.3k

Model this call

Put · $98 In the money

Snapshot session: Aug 14, 2026
Last: $20.00
Breakeven: $78.00
Implied vol: 112.1%
Delta: -0.931 ≈93% ITM
Gamma: 0.012
Theta: -0.117
Vega: 0.012
Open interest: 47

Model this put

Call · $99

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $99.02
Implied vol: 72%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.01
Vega: 0.003
Open interest: 1.3k

Model this call

Put · $99 In the money

Snapshot session: Aug 14, 2026
Last: $20.90
Breakeven: $78.10
Implied vol: 113.6%
Delta: -0.937 ≈94% ITM
Gamma: 0.011
Theta: -0.111
Vega: 0.012
Open interest: 183

Model this put

Call · $100

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $100.01
Implied vol: 76.8%
Delta: 0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.013
Vega: 0.003
Open interest: 27.7k

Model this call

Put · $100 In the money

Snapshot session: Aug 14, 2026
Last: $22.35
Breakeven: $77.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this put

Call · $101

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $101.01
Implied vol: 77.6%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.011
Vega: 0.003
Open interest: 858

Model this call

Put · $101 In the money

Snapshot session: Jun 24, 2026
Last: $28.35
Breakeven: $72.65
Implied vol: 120.8%
Delta: -0.94 ≈94% ITM
Gamma: 0.01
Theta: -0.113
Vega: 0.012
Open interest: 0

Model this put

Call · $102

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $102.01
Implied vol: 80.4%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.011
Vega: 0.003
Open interest: 1.8k

Model this call

Put · $102 In the money

Snapshot session: Jul 28, 2026
Last: $28.40
Breakeven: $73.60
Implied vol: 117.9%
Delta: -0.952 ≈95% ITM
Gamma: 0.009
Theta: -0.091
Vega: 0.012
Open interest: 0

Model this put

Call · $103

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $103.20
Implied vol: 83.1%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.011
Vega: 0.003
Open interest: 1.5k

Model this call

Put · $103 In the money

Snapshot session: Aug 7, 2026
Last: $28.48
Breakeven: $74.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $104

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $104.01
Implied vol: 85.8%
Delta: 0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.011
Vega: 0.003
Open interest: 985

Model this call

Put · $104 In the money

Snapshot session: Jun 25, 2026
Last: $32.14
Breakeven: $71.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $105.01
Implied vol: 88.5%
Delta: 0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.011
Vega: 0.003
Open interest: 71.2k

Model this call

Put · $105 In the money

Snapshot session: Aug 13, 2026
Last: $28.65
Breakeven: $76.35
Implied vol: 134.8%
Delta: -0.945 ≈94% ITM
Gamma: 0.008
Theta: -0.117
Vega: 0.012
Open interest: 12

Model this put

Call · $106

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $106.01
Implied vol: 93.1%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.014
Vega: 0.003
Open interest: 1k

Model this call

Put · $106 In the money

Snapshot session: Jun 3, 2026
Last: $25.10
Breakeven: $80.90
Implied vol: 159%
Delta: -0.918 ≈92% ITM
Gamma: 0.01
Theta: -0.195
Vega: 0.017
Open interest: 0

Model this put

Call · $107

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $107.01
Implied vol: 93.8%
Delta: 0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.011
Vega: 0.003
Open interest: 1.3k

Model this call

Put · $107 In the money

Snapshot session: Jun 17, 2026
Last: $28.83
Breakeven: $78.17
Implied vol: 137.4%
Delta: -0.954 ≈95% ITM
Gamma: 0.007
Theta: -0.104
Vega: 0.012
Open interest: 0

Model this put

Call · $108

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $108.01
Implied vol: 103.9%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.022
Vega: 0.003
Open interest: 1.5k

Model this call

Put · $108 In the money

Snapshot session: Jul 24, 2026
Last: $38.50
Breakeven: $69.50
Implied vol: 153.2%
Delta: -0.936 ≈94% ITM
Gamma: 0.008
Theta: -0.151
Vega: 0.012
Open interest: 0

Model this put

Call · $109

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $109.01
Implied vol: 98.6%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.011
Vega: 0.001
Open interest: 1.5k

Model this call

Put · $109 In the money

Snapshot session: Jun 16, 2026
Last: $29.95
Breakeven: $79.05
Implied vol: 113.3%
Delta: -0.989 ≈99% ITM
Gamma: 0.003
Theta: -0.023
Vega: 0.002
Open interest: 0

Model this put

Call · $110

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $110.01
Implied vol: 100.8%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.011
Vega: 0.001
Open interest: 37.1k

Model this call

Put · $110 In the money

Snapshot session: Aug 4, 2026
Last: $36.94
Breakeven: $73.06
Implied vol: 151.6%
Delta: -0.95 ≈95% ITM
Gamma: 0.007
Theta: -0.122
Vega: 0.012
Open interest: 1

Model this put

Call · $111

Snapshot session: Aug 7, 2026
Last: $0.04
Breakeven: $111.04
Implied vol: 153.3%
Delta: 0.048 ≈5% ITM
Gamma: 0.006
Theta: -0.127
Vega: 0.012
Open interest: 756

Model this call

Put · $111 In the money

Snapshot session: Aug 13, 2026
Last: $33.36
Breakeven: $77.64
Implied vol: 133.9%
Delta: -0.975 ≈97% ITM
Gamma: 0.005
Theta: -0.059
Vega: 0.006
Open interest: 10

Model this put

Call · $112

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $112.01
Implied vol: 156.5%
Delta: 0.048 ≈5% ITM
Gamma: 0.006
Theta: -0.128
Vega: 0.012
Open interest: 1.5k

Model this call

Put · $112 In the money

Snapshot session: Aug 13, 2026
Last: $34.39
Breakeven: $77.61
Implied vol: 120.8%
Delta: -0.99 ≈99% ITM
Gamma: 0.003
Theta: -0.023
Vega: 0.002
Open interest: 24

Model this put

Call · $114

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $114.01
Implied vol: 117.1%
Delta: 0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.02
Vega: 0.003
Open interest: 3k

Model this call

Put · $114 In the money

Snapshot session: Aug 13, 2026
Last: $36.41
Breakeven: $77.59
Implied vol: 164.5%
Delta: -0.953 ≈95% ITM
Gamma: 0.006
Theta: -0.127
Vega: 0.012
Open interest: 0

Model this put

Call · $115

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $115.01
Implied vol: 115.8%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.003
Open interest: 3.5k

Model this call

Put · $115 In the money

Snapshot session: Jul 30, 2026
Last: $41.92
Breakeven: $73.08
Implied vol: 161.4%
Delta: -0.963 ≈96% ITM
Gamma: 0.005
Theta: -0.104
Vega: 0.006
Open interest: 7

Model this put

Call · $116

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $116.02
Implied vol: 118.2%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.003
Open interest: 740

Model this call

Put · $116 In the money

Snapshot session: Jul 30, 2026
Last: $43.01
Breakeven: $72.99
Implied vol: 170.7%
Delta: -0.954 ≈95% ITM
Gamma: 0.006
Theta: -0.129
Vega: 0.012
Open interest: 0

Model this put

Call · $118

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $118.02
Implied vol: 123%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.001
Open interest: 706

Model this call

Put · $118 In the money

Snapshot session: Aug 10, 2026
Last: $43.03
Breakeven: $74.97
Implied vol: 169.3%
Delta: -0.964 ≈96% ITM
Gamma: 0.005
Theta: -0.105
Vega: 0.006
Open interest: 10

Model this put

Call · $120

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $120.01
Implied vol: 122.1%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.012
Vega: 0.001
Open interest: 7.7k

Model this call

Put · $120 In the money

Snapshot session: Jul 30, 2026
Last: $46.99
Breakeven: $73.01
Implied vol: 206.6%
Delta: -0.929 ≈93% ITM
Gamma: 0.007
Theta: -0.225
Vega: 0.013
Open interest: 10

Model this put

Call · $122

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $122.01
Implied vol: 126.2%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.012
Vega: 0.001
Open interest: 1.5k

Model this call

Put · $122 In the money

Snapshot session: May 21, 2026
Last: $31.80
Breakeven: $90.20
Implied vol: 163.6%
Delta: -0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.063
Vega: 0.006
Open interest: 0

Model this put

Call · $124

Snapshot session: Aug 6, 2026
Last: $0.01
Breakeven: $124.01
Implied vol: 135%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.001
Open interest: 1.8k

Model this call

Put · $124 In the money

Snapshot session: May 27, 2026
Last: $36.30
Breakeven: $87.70
Implied vol: 172.8%
Delta: -0.976 ≈98% ITM
Gamma: 0.003
Theta: -0.075
Vega: 0.006
Open interest: 0

Model this put

Call · $125

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $125.01
Implied vol: 137%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.001
Open interest: 70.5k

Model this call

Put · $125 In the money

Snapshot session: Jul 22, 2026
Last: $54.85
Breakeven: $70.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $126

Snapshot session: Jul 30, 2026
Last: $0.01
Breakeven: $126.01
Implied vol: 138.9%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.015
Vega: 0.001
Open interest: 1.1k

Model this call

Put · $126 In the money

Snapshot session: Jun 8, 2026
Last: $43.85
Breakeven: $82.15
Implied vol: 189.5%
Delta: -0.967 ≈97% ITM
Gamma: 0.004
Theta: -0.108
Vega: 0.006
Open interest: 0

Model this put

Call · $128

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $128.01
Implied vol: 137.9%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.012
Vega: 0.001
Open interest: 919

Model this call

Put · $128 In the money

Snapshot session: Mar 2, 2026
Last: $31.73
Breakeven: $96.27
Implied vol: 190.5%
Delta: -0.971 ≈97% ITM
Gamma: 0.004
Theta: -0.098
Vega: 0.006
Open interest: 0

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $130.01
Implied vol: 141.7%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.012
Vega: 0.001
Open interest: 14.1k

Model this call

Put · $130 In the money

Snapshot session: Jul 7, 2026
Last: $53.55
Breakeven: $76.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $132

Snapshot session: Jul 20, 2026
Last: $0.02
Breakeven: $132.02
Implied vol: 154.9%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.001
Open interest: 707

Model this call

Put · $132 In the money

Snapshot session: Dec 10, 2025
Last: $39.39
Breakeven: $92.61
Implied vol: 192.4%
Delta: -0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.078
Vega: 0.006
Open interest: 0

Model this put

Call · $134

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $134.03
Implied vol: 153.8%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.016
Vega: 0.001
Open interest: 353

Model this call

Put · $134 In the money

Snapshot session: Dec 10, 2025
Last: $41.45
Breakeven: $92.55
Implied vol: 219.8%
Delta: -0.962 ≈96% ITM
Gamma: 0.004
Theta: -0.142
Vega: 0.007
Open interest: 0

Model this put

Call · $135

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $135.01
Implied vol: 155.6%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.016
Vega: 0.001
Open interest: 867

Model this call

Put · $135 In the money

Snapshot session: Jun 18, 2026
Last: $57.80
Breakeven: $77.20
Implied vol: 155.8%
Delta: -0.998 ≈100% ITM
Gamma: 0.001
Theta: -0.004
Vega: 0.001
Open interest: 0

Model this put

Call · $136

Snapshot session: Aug 3, 2026
Last: $0.04
Breakeven: $136.04
Implied vol: 162.1%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.001
Open interest: 215

Model this call

Put · $136 In the money

Snapshot session: Feb 27, 2026
Last: $42.44
Breakeven: $93.56
Implied vol: 201.7%
Delta: -0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.079
Vega: 0.006
Open interest: 0

Model this put

Call · $138

Snapshot session: Jul 15, 2026
Last: $0.04
Breakeven: $138.04
Implied vol: 197.1%
Delta: 0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.067
Vega: 0.003
Open interest: 639

Model this call

Put · $138 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 244.7%
Delta: -0.951 ≈95% ITM
Gamma: 0.004
Theta: -0.198
Vega: 0.013
Open interest: 0

Model this put

Call · $140

Snapshot session: Jul 28, 2026
Last: $0.02
Breakeven: $140.02
Implied vol: 226.8%
Delta: 0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.138
Vega: 0.007
Open interest: 3.6k

Model this call

Put · $140 In the money

Snapshot session: Jun 23, 2026
Last: $67.00
Breakeven: $73.00
Implied vol: 225.8%
Delta: -0.969 ≈97% ITM
Gamma: 0.003
Theta: -0.124
Vega: 0.007
Open interest: 0

Model this put

Call · $142

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $142.01
Implied vol: 236.2%
Delta: 0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.154
Vega: 0.007
Open interest: 184

Model this call

Put · $142 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 226.5%
Delta: -0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.114
Vega: 0.007
Open interest: 0

Model this put

Call · $144

Snapshot session: Aug 5, 2026
Last: $0.13
Breakeven: $144.13
Implied vol: 190.2%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.037
Vega: 0.003
Open interest: 302

Model this call

Put · $144 In the money

Snapshot session: Aug 10, 2026
Last: $69.20
Breakeven: $74.80
Implied vol: 227.1%
Delta: -0.974 ≈97% ITM
Gamma: 0.003
Theta: -0.104
Vega: 0.007
Open interest: 0

Model this put

Call · $145

Snapshot session: Aug 10, 2026
Last: $0.04
Breakeven: $145.04
Implied vol: 177.5%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.001
Open interest: 54

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 232.9%
Delta: -0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.115
Vega: 0.007
Open interest: 0

Model this put

Call · $146

Snapshot session: Aug 5, 2026
Last: $0.08
Breakeven: $146.08
Implied vol: 217%
Delta: 0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.076
Vega: 0.003
Open interest: 504

Model this call

Put · $146 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 235.1%
Delta: -0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.115
Vega: 0.007
Open interest: 0

Model this put

Call · $148

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $148.01
Implied vol: 182.5%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.001
Open interest: 196

Model this call

Put · $148 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 217.3%
Delta: -0.986 ≈99% ITM
Gamma: 0.002
Theta: -0.058
Vega: 0.003
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $150.01
Implied vol: 176.8%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.012
Vega: 0.001
Open interest: 1.1k

Model this call

Put · $150 In the money

Snapshot session: Mar 24, 2026
Last: $58.30
Breakeven: $91.70
Implied vol: 243.4%
Delta: -0.973 ≈97% ITM
Gamma: 0.003
Theta: -0.116
Vega: 0.007
Open interest: 0

Model this put

Call · $152

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $152.01
Implied vol: 184.5%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.016
Vega: 0.001
Open interest: 800

Model this call

Put · $152 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 258.3%
Delta: -0.967 ≈97% ITM
Gamma: 0.003
Theta: -0.149
Vega: 0.007
Open interest: 0

Model this put

Call · $154

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $154.02
Implied vol: 192.1%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.001
Open interest: 149

Model this call

Put · $154 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 279.9%
Delta: -0.957 ≈96% ITM
Gamma: 0.003
Theta: -0.202
Vega: 0.007
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 11, 2026
Last: $1.14
Breakeven: $156.14
Implied vol: 193.6%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.001
Open interest: 254

Model this call

Put · $155 In the money

Snapshot session: Jan 23, 2026
Last: $69.49
Breakeven: $85.51
Implied vol: 253.6%
Delta: -0.974 ≈97% ITM
Gamma: 0.002
Theta: -0.118
Vega: 0.007
Open interest: 0

Model this put

Call · $156

Snapshot session: Aug 13, 2026
Last: $0.21
Breakeven: $156.21
Implied vol: 195.2%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.001
Open interest: 59

Model this call

Put · $156 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $158

Snapshot session: Aug 3, 2026
Last: $0.01
Breakeven: $158.01
Implied vol: 198.2%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.001
Open interest: 62

Model this call

Put · $158 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 256%
Delta: -0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.108
Vega: 0.007
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 3, 2026
Last: $0.01
Breakeven: $160.01
Implied vol: 201.3%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.001
Open interest: 610

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 263.4%
Delta: -0.975 ≈97% ITM
Gamma: 0.002
Theta: -0.12
Vega: 0.007
Open interest: 0

Model this put

Call · $162

Snapshot session: Aug 3, 2026
Last: $0.01
Breakeven: $162.01
Implied vol: 208.6%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.023
Vega: 0.001
Open interest: 12

Model this call

Put · $162 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 263.8%
Delta: -0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.11
Vega: 0.007
Open interest: 0

Model this put

Call · $164

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $164.01
Implied vol: 239.9%
Delta: 0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.003
Open interest: 129

Model this call

Put · $164 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 271.1%
Delta: -0.975 ≈98% ITM
Gamma: 0.002
Theta: -0.121
Vega: 0.007
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $165.02
Implied vol: 241.5%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.003
Open interest: 48

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 238.6%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0.003
Open interest: 0

Model this put

Call · $166

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $166.01
Implied vol: 243.1%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.003
Open interest: 21

Model this call

Put · $166 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 274.9%
Delta: -0.975 ≈98% ITM
Gamma: 0.002
Theta: -0.122
Vega: 0.007
Open interest: 0

Model this put

Call · $168

Snapshot session: Aug 3, 2026
Last: $0.26
Breakeven: $168.26
Implied vol: 213.1%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.001
Open interest: 2

Model this call

Put · $168 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 312.6%
Delta: -0.957 ≈96% ITM
Gamma: 0.003
Theta: -0.228
Vega: 0.007
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 3, 2026
Last: $0.21
Breakeven: $170.21
Implied vol: 211.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.016
Vega: 0.001
Open interest: 80

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 282.3%
Delta: -0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.123
Vega: 0.007
Open interest: 0

Model this put

Call · $172

Snapshot session: Aug 3, 2026
Last: $0.45
Breakeven: $172.45
Implied vol: 214.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.016
Vega: 0.001
Open interest: 122

Model this call

Put · $172 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 285.9%
Delta: -0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.124
Vega: 0.007
Open interest: 0

Model this put

Call · $174

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $174.01
Implied vol: 217.4%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.016
Vega: 0.001
Open interest: 320

Model this call

Put · $174 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 289.5%
Delta: -0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.125
Vega: 0.007
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $175.02
Implied vol: 218.8%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.017
Vega: 0.001
Open interest: 158

Model this call

Put · $175 In the money

Snapshot session: Dec 8, 2025
Last: $76.85
Breakeven: $98.15
Implied vol: 287.8%
Delta: -0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.114
Vega: 0.007
Open interest: 0

Model this put

Call · $176

Snapshot session: Jan 8, 2026
Last: $0.27
Breakeven: $176.27
Implied vol: 220.2%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.017
Vega: 0.001
Open interest: 235

Model this call

Put · $176 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 293%
Delta: -0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.125
Vega: 0.007
Open interest: 0

Model this put

Call · $178

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $178.01
Implied vol: 222.9%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.017
Vega: 0.001
Open interest: 75

Model this call

Put · $178 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 293.1%
Delta: -0.979 ≈98% ITM
Gamma: 0.002
Theta: -0.115
Vega: 0.007
Open interest: 0

Model this put

Call · $180

Snapshot session: Jul 20, 2026
Last: $0.11
Breakeven: $180.11
Implied vol: 225.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.017
Vega: 0.001
Open interest: 371

Model this call

Put · $180 In the money

Snapshot session: Dec 5, 2025
Last: $80.26
Breakeven: $99.74
Implied vol: 313.3%
Delta: -0.969 ≈97% ITM
Gamma: 0.002
Theta: -0.17
Vega: 0.008
Open interest: 0

Model this put

Call · $182

Snapshot session: Aug 5, 2026
Last: $0.03
Breakeven: $182.03
Implied vol: 228.4%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.017
Vega: 0.001
Open interest: 499

Model this call

Put · $182 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 303.4%
Delta: -0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.127
Vega: 0.007
Open interest: 0

Model this put

Call · $184

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $184.01
Implied vol: 231%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.017
Vega: 0.001
Open interest: 303

Model this call

Put · $184 In the money

Snapshot session: Dec 5, 2025
Last: $84.00
Breakeven: $100.00
Implied vol: 306.8%
Delta: -0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.128
Vega: 0.007
Open interest: 0

Model this put

Call · $186

Snapshot session: Jul 21, 2026
Last: $0.02
Breakeven: $186.02
Implied vol: 233.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.017
Vega: 0.001
Open interest: 1.2k

Model this call

Put · $186 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 310.2%
Delta: -0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.128
Vega: 0.007
Open interest: 0

Model this put

NFLX · Netflix Inc

Options Chain

Positioning

Chain