NGL · NGL Energy Partners LP

Track NGL — free Ask ALVIS about NGL

$15.48 -0.60 (-3.73%) At close · Jul 24

Market Cap

$1.94B

124.81M

Options Chain

15-min delayed Underlying $15.48 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 34 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

922

contracts outstanding

Volume

279

traded today

Max pain

$12.00

$3.48 below spot

ATM implied vol

66%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	193.5%	0.939	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 193.5% Delta 0.939 ≈94% ITM Gamma 0.015 Theta -0.019 Vega 0.005 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	119.7%	0.97	—		$0.10	—	—	6	0
Call · $9 In the money Last — Breakeven — Implied vol 119.7% Delta 0.97 ≈97% ITM Gamma 0.014 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $9 Last $0.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	122.1%	0.937	—		$0.10	-0.085	141.4%	4	0
Call · $10 In the money Last — Breakeven — Implied vol 122.1% Delta 0.937 ≈94% ITM Gamma 0.024 Theta -0.013 Vega 0.006 Open interest 0 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 141.4% Delta -0.085 ≈9% ITM Gamma 0.027 Theta -0.018 Vega 0.006 Open interest 0 Model this put
0	—	108.4%	0.912	—		—	-0.102	118.5%	—	0
Call · $11 In the money Last — Breakeven — Implied vol 108.4% Delta 0.912 ≈91% ITM Gamma 0.036 Theta -0.015 Vega 0.006 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol 118.5% Delta -0.102 ≈10% ITM Gamma 0.037 Theta -0.017 Vega 0.009 Open interest 0 Model this put
100	100	98.7%	0.87	$3.45		$0.13	-0.129	97.7%	16	0
Call · $12 In the money Last $3.45 Breakeven $15.45 Implied vol 98.7% Delta 0.87 ≈87% ITM Gamma 0.052 Theta -0.018 Vega 0.01 Open interest 100 Model this call Put · $12 Last $0.13 Breakeven $11.87 Implied vol 97.7% Delta -0.129 ≈13% ITM Gamma 0.052 Theta -0.016 Vega 0.01 Open interest 0 Model this put
0	—	84.4%	0.822	—		$0.65	-0.166	78.7%	1	3
Call · $13 In the money Last — Breakeven — Implied vol 84.4% Delta 0.822 ≈82% ITM Gamma 0.075 Theta -0.019 Vega 0.01 Open interest 0 Model this call Put · $13 Last $0.65 Breakeven $12.35 Implied vol 78.7% Delta -0.166 ≈17% ITM Gamma 0.077 Theta -0.015 Vega 0.01 Open interest 3 Model this put
10	10	83.8%	0.724	$1.96		$0.65	-0.249	68.7%	27	8
Call · $14 In the money Last $1.96 Breakeven $15.96 Implied vol 83.8% Delta 0.724 ≈72% ITM Gamma 0.097 Theta -0.023 Vega 0.014 Open interest 10 Model this call Put · $14 Last $0.65 Breakeven $13.35 Implied vol 68.7% Delta -0.249 ≈25% ITM Gamma 0.112 Theta -0.017 Vega 0.014 Open interest 8 Model this put
137	5	79.3%	0.614	$1.83		$0.60	-0.365	52.7%	1	22
Call · $15 In the money Last $1.83 Breakeven $16.83 Implied vol 79.3% Delta 0.614 ≈61% ITM Gamma 0.116 Theta -0.025 Vega 0.016 Open interest 137 Model this call Put · $15 Last $0.60 Breakeven $14.40 Implied vol 52.7% Delta -0.365 ≈36% ITM Gamma 0.173 Theta -0.015 Vega 0.016 Open interest 22 Model this put
Underlying $15.48
204	3	79%	0.495	$1.18		$1.12	-0.518	69.9%	9	9
Call · $16 Last $1.18 Breakeven $17.18 Implied vol 79% Delta 0.495 ≈50% ITM Gamma 0.122 Theta -0.026 Vega 0.017 Open interest 204 Model this call Put · $16 In the money Last $1.12 Breakeven $14.88 Implied vol 69.9% Delta -0.518 ≈52% ITM Gamma 0.138 Theta -0.021 Vega 0.017 Open interest 9 Model this put
272	23	68.4%	0.354	$0.80		$2.10	-0.635	73.3%	1	1
Call · $17 Last $0.80 Breakeven $17.80 Implied vol 68.4% Delta 0.354 ≈35% ITM Gamma 0.131 Theta -0.021 Vega 0.015 Open interest 272 Model this call Put · $17 In the money Last $2.10 Breakeven $14.90 Implied vol 73.3% Delta -0.635 ≈63% ITM Gamma 0.125 Theta -0.021 Vega 0.015 Open interest 1 Model this put
129	51	79%	0.283	$0.30		—	-0.779	63.5%	—	0
Call · $18 Last $0.30 Breakeven $18.30 Implied vol 79% Delta 0.283 ≈28% ITM Gamma 0.104 Theta -0.022 Vega 0.016 Open interest 129 Model this call Put · $18 In the money Last — Breakeven — Implied vol 63.5% Delta -0.779 ≈78% ITM Gamma 0.116 Theta -0.014 Vega 0.012 Open interest 0 Model this put
6	20	83%	0.22	$0.25		—	-0.938	48.6%	—	0
Call · $19 Last $0.25 Breakeven $19.25 Implied vol 83% Delta 0.22 ≈22% ITM Gamma 0.086 Theta -0.02 Vega 0.012 Open interest 6 Model this call Put · $19 In the money Last — Breakeven — Implied vol 48.6% Delta -0.938 ≈94% ITM Gamma 0.072 Theta -0.004 Vega 0.004 Open interest 0 Model this put
0	—	95.4%	0.199	—		—	-0.873	76.1%	—	0
Call · $20 Last — Breakeven — Implied vol 95.4% Delta 0.199 ≈20% ITM Gamma 0.07 Theta -0.022 Vega 0.013 Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 76.1% Delta -0.873 ≈87% ITM Gamma 0.069 Theta -0.011 Vega 0.008 Open interest 0 Model this put
20	1	98%	0.156	$0.17		—	—	—	—	0
Call · $21 Last $0.17 Breakeven $21.17 Implied vol 98% Delta 0.156 ≈16% ITM Gamma 0.059 Theta -0.019 Vega 0.009 Open interest 20 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	92.9%	0.103	$0.10		—	—	—	—	0
Call · $22 Last $0.10 Breakeven $22.10 Implied vol 92.9% Delta 0.103 ≈10% ITM Gamma 0.046 Theta -0.013 Vega 0.009 Open interest 1 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	115.9%	0.137	—		—	-0.9	104.7%	—	0
Call · $23 Last — Breakeven — Implied vol 115.9% Delta 0.137 ≈14% ITM Gamma 0.045 Theta -0.02 Vega 0.009 Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol 104.7% Delta -0.9 ≈90% ITM Gamma 0.043 Theta -0.013 Vega 0.009 Open interest 0 Model this put
0	—	124.3%	0.13	—		—	-0.873	124.6%	—	0
Call · $24 Last — Breakeven — Implied vol 124.3% Delta 0.13 ≈13% ITM Gamma 0.041 Theta -0.021 Vega 0.009 Open interest 0 Model this call Put · $24 In the money Last — Breakeven — Implied vol 124.6% Delta -0.873 ≈87% ITM Gamma 0.042 Theta -0.019 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1504461 CUSIP 62913M107 13F (30d) 12 filings 12 filers Visit website Investor relations