NGL · NGL Energy Partners LP · Options Chain

Track NGL — free

$17.58 -0.09 (-0.51%) At close · Sep 11

Rebalance outlook locked

Market Cap

$2.19B

124.81M

Options Chain

Underlying $17.58 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 36 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 11, 2026; 18 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

1,796

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$16.00

$1.58 below spot

ATM implied vol

55.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.00	$10.50	—		—	$0.00	$0.45	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:26.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$9.50	—		—	$0.00	$0.45	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:54.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.50	—		$0.18	$0.00	$0.45	—	—	25	27
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:54.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.260 UTC Last $0.18 Breakeven $9.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$6.00	$7.50	—		—	$0.00	$0.45	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:08.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	100	—	—	$4.30	$6.70	$5.39		—	$0.00	$0.45	—	—	—	—
Call · $12 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.538 UTC Last $5.39 Breakeven $17.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$5.30	—		$0.40	$0.00	$0.50	—	—	1	2
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.263 UTC Last $0.40 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
15	5	—	—	$3.00	$4.30	$2.62		$0.09	$0.00	$0.50	—	—	1	8
Call · $14 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.779 UTC Last $2.62 Breakeven $16.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:59.260 UTC Last $0.09 Breakeven $13.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
—	—	61.9%	0.98	$1.50	$3.70	—		$0.08	$0.00	$0.35	—	—	14	49
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.441 UTC Last — Breakeven — Implied vol 61.9% Delta 0.98 ≈98% ITM Gamma 0.035 Theta -0.007 Vega 0.001 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:52.396 UTC Last $0.08 Breakeven $14.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 10, 2026 Model this put
177	155	74.5%	0.851	$1.25	$2.20	$1.40		$0.20	$0.00	$0.35	—	—	1	25
Call · $16 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.762 UTC Last $1.40 Breakeven $17.40 Implied vol 74.5% Delta 0.851 ≈85% ITM Gamma 0.138 Theta -0.034 Vega 0.005 Open interest 177 OI effective date Sep 10, 2026 Model this call Put · $16 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.296 UTC Last $0.20 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this put
106	1	69%	0.667	$0.30	$1.60	$1.25		$0.40	$0.05	$0.70	-0.337	70.9%	1	34
Call · $17 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.649 UTC Last $1.25 Breakeven $18.25 Implied vol 69% Delta 0.667 ≈67% ITM Gamma 0.234 Theta -0.048 Vega 0.008 Open interest 106 OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.897 UTC Last $0.40 Breakeven $16.60 Implied vol 70.9% Delta -0.337 ≈34% ITM Gamma 0.229 Theta -0.048 Vega 0.008 Open interest 34 OI effective date Sep 10, 2026 Model this put
Underlying $17.58
59	1	75.4%	0.425	$0.25	$0.75	$0.69		$0.54	$0.25	$0.90	-0.681	36.4%	12	40
Call · $18 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.990 UTC Last $0.69 Breakeven $18.69 Implied vol 75.4% Delta 0.425 ≈42% ITM Gamma 0.231 Theta -0.056 Vega 0.009 Open interest 59 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.895 UTC Last $0.54 Breakeven $17.46 Implied vol 36.4% Delta -0.681 ≈68% ITM Gamma 0.435 Theta -0.023 Vega 0.008 Open interest 40 OI effective date Sep 10, 2026 Model this put
854	1	—	—	$0.00	$0.40	$0.15		$1.50	$1.05	$1.85	-0.908	44.3%	2	8
Call · $19 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.641 UTC Last $0.15 Breakeven $19.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 854 OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.542 UTC Last $1.50 Breakeven $17.50 Implied vol 44.3% Delta -0.908 ≈91% ITM Gamma 0.165 Theta -0.012 Vega 0.004 Open interest 8 OI effective date Sep 10, 2026 Model this put
257	1	—	—	$0.00	$0.20	$0.17		$1.80	$1.95	$3.20	-0.842	94.3%	20	20
Call · $20 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.283 UTC Last $0.17 Breakeven $20.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 257 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.299 UTC Last $1.80 Breakeven $18.20 Implied vol 94.3% Delta -0.842 ≈84% ITM Gamma 0.114 Theta -0.041 Vega 0.005 Open interest 20 OI effective date Sep 10, 2026 Model this put
14	1	—	—	$0.00	$0.45	$0.05		—	$1.75	$4.00	—	—	—	—
Call · $21 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.286 UTC Last $0.05 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.70	$5.60	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.05		—	$4.60	$6.20	—	—	—	—
Call · $23 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.282 UTC Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$5.70	$7.10	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:29.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$6.70	$8.10	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 11, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1504461 CUSIP 62913M107 13F (30d) 25 filings 25 filers Visit website Investor relations