NIQ · NIQ Global Intelligence plc

Track NIQ — free

$17.45 +0.59 (+3.50%) At close · Aug 14

Market Cap

$4.96B

294.96M

Options Chain

Underlying $17.45 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$9.20		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 4, 2026 Last $9.20 Breakeven $11.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$8.10		—	-0.058	519.6%	—	0
Call · $7.5 In the money Snapshot session Aug 11, 2026 Last $8.10 Breakeven $15.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 519.6% Delta -0.058 ≈6% ITM Gamma 0.01 Theta -0.11 Vega 0.002 Open interest 0 Model this put
2	1	—	—	$1.76		$0.20	-0.057	303.1%	1	46
Call · $10 In the money Snapshot session Aug 10, 2026 Last $1.76 Breakeven $11.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $10 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $9.80 Implied vol 303.1% Delta -0.057 ≈6% ITM Gamma 0.017 Theta -0.063 Vega 0.003 Open interest 46 Model this put
28	5	—	—	$4.40		$0.03	-0.188	391.1%	11	45
Call · $12.5 In the money Snapshot session Aug 13, 2026 Last $4.40 Breakeven $16.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $12.47 Implied vol 391.1% Delta -0.188 ≈19% ITM Gamma 0.031 Theta -0.192 Vega 0.006 Open interest 45 Model this put
18	4	118.8%	0.835	$1.75		$0.10	-0.084	80.6%	35	381
Call · $15 In the money Snapshot session Aug 13, 2026 Last $1.75 Breakeven $16.75 Implied vol 118.8% Delta 0.835 ≈83% ITM Gamma 0.093 Theta -0.055 Vega 0.006 Open interest 18 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $14.90 Implied vol 80.6% Delta -0.084 ≈8% ITM Gamma 0.085 Theta -0.022 Vega 0.004 Open interest 381 Model this put
Underlying $17.45
177	11	45.5%	0.414	$0.27		$0.45	-0.734	18.2%	17	152
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $17.77 Implied vol 45.5% Delta 0.414 ≈41% ITM Gamma 0.383 Theta -0.033 Vega 0.009 Open interest 177 Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $0.45 Breakeven $17.05 Implied vol 18.2% Delta -0.734 ≈73% ITM Gamma 0.831 Theta -0.01 Vega 0.008 Open interest 152 Model this put
96	115	—	—	$0.05		$8.37	—	—	1	1
Call · $20 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 Model this call Put · $20 In the money Snapshot session Aug 10, 2026 Last $8.37 Breakeven $11.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2054696 CUSIP G63755105 13F (30d) 150 filings 150 filers Visit website Investor relations