NKLR · Terra Innovatum Global N.V. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 37 | 1 | — | — | $2.20 | $3.40 | $2.96 | $0.05 | $0.00 | $0.05 | — | — | 40 | 71 | |
| 475 | 100 | 116% | 0.558 | $0.25 | $0.40 | $0.34 | $0.20 | $0.10 | $0.25 | -0.438 | 78% | 3 | 375 | |
| 1.9k | 1 | — | — | $0.00 | $0.05 | $0.05 | $2.17 | $1.85 | $2.60 | — | — | 10 | 1k | |
| 360 | 53 | — | — | $0.00 | $0.10 | $0.01 | $4.33 | $4.10 | $5.30 | — | — | 2 | 21 | |
| 124 | 6 | — | — | $0.00 | $0.15 | $0.55 | $7.40 | $6.50 | $8.00 | — | — | 2 | 8 | |
| — | — | — | — | $0.00 | $0.15 | — | — | $9.00 | $10.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 2, 2026–Sep 11, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.