NKLR · Terra Innovatum Global N.V.

Track NKLR — free Ask ALVIS about NKLR

$5.22 +0.05 (+0.97%) At close · Jul 28

Market Cap

$576.81M

110.50M

Options Chain

15-min delayed Underlying $5.22 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 12 contracts

Put / call OI

0.40

Call-heavy positioning

Open interest

4,446

contracts outstanding

Volume

161

traded today

Max pain

$5.00

$0.22 below spot

ATM implied vol

117.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Nov 20 114d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$2.53		$0.15	-0.079	269.9%	1	195
Call · $2.5 In the money Last $2.53 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last $0.15 Breakeven $2.35 Implied vol 269.9% Delta -0.079 ≈8% ITM Gamma 0.042 Theta -0.011 Vega 0.002 Open interest 195 Model this put
1.5k	44	118.2%	0.604	$0.69		$0.55	-0.397	117.4%	1	1k
Call · $5 In the money Last $0.69 Breakeven $5.69 Implied vol 118.2% Delta 0.604 ≈60% ITM Gamma 0.251 Theta -0.013 Vega 0.005 Open interest 1.5k Model this call Put · $5 Last $0.55 Breakeven $4.45 Implied vol 117.4% Delta -0.397 ≈40% ITM Gamma 0.253 Theta -0.012 Vega 0.005 Open interest 1k Model this put
Underlying $5.22
1.4k	1	127.9%	0.161	$0.10		$3.05	-0.844	127%	1	32
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol 127.9% Delta 0.161 ≈16% ITM Gamma 0.147 Theta -0.009 Vega 0.003 Open interest 1.4k Model this call Put · $7.5 In the money Last $3.05 Breakeven $4.45 Implied vol 127% Delta -0.844 ≈84% ITM Gamma 0.149 Theta -0.008 Vega 0.003 Open interest 32 Model this put
202	10	178.7%	0.105	$0.05		—	-0.973	130.1%	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 178.7% Delta 0.105 ≈11% ITM Gamma 0.079 Theta -0.009 Vega 0.003 Open interest 202 Model this call Put · $10 In the money Last — Breakeven — Implied vol 130.1% Delta -0.973 ≈97% ITM Gamma 0.045 Theta -0.002 Vega 0.001 Open interest 0 Model this put
101	101	229%	0.107	$0.05		—	-0.929	205%	—	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 229% Delta 0.107 ≈11% ITM Gamma 0.061 Theta -0.012 Vega 0.002 Open interest 101 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 205% Delta -0.929 ≈93% ITM Gamma 0.054 Theta -0.007 Vega 0.002 Open interest 0 Model this put
0	—	345.6%	0.219	—		—	-0.935	237.7%	—	0
Call · $15 Last — Breakeven — Implied vol 345.6% Delta 0.219 ≈22% ITM Gamma 0.065 Theta -0.029 Vega 0.004 Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 237.7% Delta -0.935 ≈93% ITM Gamma 0.044 Theta -0.008 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2067627 CUSIP N85083108 13F (30d) 7 filings 6 filers Visit website Investor relations