NLR Stock — VanEck Africa Index ETF: Options Chain

Calls		Puts
0	—	147.7%	0.97	—	—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.7% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.066 Vega 0.021 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	—	129.1%	0.969	—	—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.1% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.06 Vega 0.022 Open interest 12 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114%	0.965	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114% Delta 0.965 ≈97% ITM Gamma 0.002 Theta -0.058 Vega 0.023 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.2%	0.956	—	$0.49	-0.035	97.4%	2	4
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.2% Delta 0.956 ≈96% ITM Gamma 0.003 Theta -0.066 Vega 0.023 Open interest 0 Model this call Put · $80 Snapshot session Jun 5, 2026 Last $0.49 Breakeven $79.51 Implied vol 97.4% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.051 Vega 0.023 Open interest 4 Model this put
6	6	90.8%	0.95	$20.74	—	—	—	—	0
Call · $85 In the money Snapshot session Jul 29, 2026 Last $20.74 Breakeven $105.74 Implied vol 90.8% Delta 0.95 ≈95% ITM Gamma 0.004 Theta -0.064 Vega 0.024 Open interest 6 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	78.2%	0.943	$25.31	$0.67	-0.058	79%	1	6
Call · $90 In the money Snapshot session Aug 18, 2026 Last $25.31 Breakeven $115.31 Implied vol 78.2% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.062 Vega 0.025 Open interest 2 Model this call Put · $90 Snapshot session Aug 27, 2026 Last $0.67 Breakeven $89.33 Implied vol 79% Delta -0.058 ≈6% ITM Gamma 0.005 Theta -0.063 Vega 0.043 Open interest 6 Model this put
0	2	69.4%	0.92	$18.60	$2.90	-0.126	89.1%	1	5
Call · $95 In the money Snapshot session Jul 8, 2026 Last $18.60 Breakeven $113.60 Implied vol 69.4% Delta 0.92 ≈92% ITM Gamma 0.008 Theta -0.07 Vega 0.044 Open interest 0 Model this call Put · $95 Snapshot session Jul 20, 2026 Last $2.90 Breakeven $92.10 Implied vol 89.1% Delta -0.126 ≈13% ITM Gamma 0.008 Theta -0.126 Vega 0.066 Open interest 5 Model this put
6	1	55.4%	0.908	$19.50	$0.05	-0.043	42.5%	6	1.2k
Call · $100 In the money Snapshot session Aug 21, 2026 Last $19.50 Breakeven $119.50 Implied vol 55.4% Delta 0.908 ≈91% ITM Gamma 0.011 Theta -0.063 Vega 0.045 Open interest 6 Model this call Put · $100 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $99.95 Implied vol 42.5% Delta -0.043 ≈4% ITM Gamma 0.008 Theta -0.026 Vega 0.026 Open interest 1.2k Model this put
22	3	45.3%	0.878	$11.16	$0.56	-0.067	34.6%	1	24
Call · $105 In the money Snapshot session Jul 23, 2026 Last $11.16 Breakeven $116.16 Implied vol 45.3% Delta 0.878 ≈88% ITM Gamma 0.016 Theta -0.065 Vega 0.07 Open interest 22 Model this call Put · $105 Snapshot session Aug 27, 2026 Last $0.56 Breakeven $104.44 Implied vol 34.6% Delta -0.067 ≈7% ITM Gamma 0.014 Theta -0.031 Vega 0.046 Open interest 24 Model this put
23	1	44.5%	0.768	$17.00	$1.30	-0.206	39.5%	4	43
Call · $110 In the money Snapshot session Aug 26, 2026 Last $17.00 Breakeven $127.00 Implied vol 44.5% Delta 0.768 ≈77% ITM Gamma 0.025 Theta -0.095 Vega 0.093 Open interest 23 Model this call Put · $110 Snapshot session Aug 28, 2026 Last $1.30 Breakeven $108.70 Implied vol 39.5% Delta -0.206 ≈21% ITM Gamma 0.026 Theta -0.077 Vega 0.071 Open interest 43 Model this put
44	6	40.5%	0.63	$8.20	$2.42	-0.35	33.6%	7	82
Call · $115 In the money Snapshot session Aug 25, 2026 Last $8.20 Breakeven $123.20 Implied vol 40.5% Delta 0.63 ≈63% ITM Gamma 0.034 Theta -0.106 Vega 0.109 Open interest 44 Model this call Put · $115 Snapshot session Aug 28, 2026 Last $2.42 Breakeven $112.58 Implied vol 33.6% Delta -0.35 ≈35% ITM Gamma 0.04 Theta -0.085 Vega 0.109 Open interest 82 Model this put
Underlying $118.12
69	3	37.8%	0.45	$3.48	$3.69	-0.579	27.8%	3	106
Call · $120 Snapshot session Aug 28, 2026 Last $3.48 Breakeven $123.48 Implied vol 37.8% Delta 0.45 ≈45% ITM Gamma 0.038 Theta -0.104 Vega 0.112 Open interest 69 Model this call Put · $120 In the money Snapshot session Aug 28, 2026 Last $3.69 Breakeven $116.31 Implied vol 27.8% Delta -0.579 ≈58% ITM Gamma 0.051 Theta -0.073 Vega 0.112 Open interest 106 Model this put
95	8	36.7%	0.273	$1.70	$7.00	-0.784	28.9%	1	2.3k
Call · $125 Snapshot session Aug 28, 2026 Last $1.70 Breakeven $126.70 Implied vol 36.7% Delta 0.273 ≈27% ITM Gamma 0.033 Theta -0.085 Vega 0.1 Open interest 95 Model this call Put · $125 In the money Snapshot session Aug 28, 2026 Last $7.00 Breakeven $118.00 Implied vol 28.9% Delta -0.784 ≈78% ITM Gamma 0.037 Theta -0.056 Vega 0.077 Open interest 2.3k Model this put
187	6	39.6%	0.166	$0.90	$5.50	-0.883	33%	2	15
Call · $130 Snapshot session Aug 28, 2026 Last $0.90 Breakeven $130.90 Implied vol 39.6% Delta 0.166 ≈17% ITM Gamma 0.023 Theta -0.068 Vega 0.078 Open interest 187 Model this call Put · $130 In the money Snapshot session Aug 26, 2026 Last $5.50 Breakeven $124.50 Implied vol 33% Delta -0.883 ≈88% ITM Gamma 0.022 Theta -0.042 Vega 0.052 Open interest 15 Model this put
15	3	43%	0.168	$2.45	$13.49	-0.964	24.8%	1	1
Call · $131 Snapshot session Aug 26, 2026 Last $2.45 Breakeven $133.45 Implied vol 43% Delta 0.168 ≈17% ITM Gamma 0.021 Theta -0.075 Vega 0.078 Open interest 15 Model this call Put · $131 In the money Snapshot session Aug 21, 2026 Last $13.49 Breakeven $117.51 Implied vol 24.8% Delta -0.964 ≈96% ITM Gamma 0.013 Theta -0.011 Vega 0.027 Open interest 1 Model this put
4	1	44.5%	0.158	$1.20	$12.54	—	—	1	4
Call · $132 Snapshot session Aug 25, 2026 Last $1.20 Breakeven $133.20 Implied vol 44.5% Delta 0.158 ≈16% ITM Gamma 0.02 Theta -0.074 Vega 0.079 Open interest 4 Model this call Put · $132 In the money Snapshot session Aug 28, 2026 Last $12.54 Breakeven $119.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
28	1	52.4%	0.187	$0.50	$17.20	—	—	2	2
Call · $133 Snapshot session Aug 28, 2026 Last $0.50 Breakeven $133.50 Implied vol 52.4% Delta 0.187 ≈19% ITM Gamma 0.018 Theta -0.097 Vega 0.079 Open interest 28 Model this call Put · $133 In the money Snapshot session Jun 12, 2026 Last $17.20 Breakeven $115.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
12	1	54.1%	0.18	$0.58	$13.20	—	—	2	1
Call · $134 Snapshot session Aug 21, 2026 Last $0.58 Breakeven $134.58 Implied vol 54.1% Delta 0.18 ≈18% ITM Gamma 0.017 Theta -0.098 Vega 0.079 Open interest 12 Model this call Put · $134 In the money Snapshot session Jun 17, 2026 Last $13.20 Breakeven $120.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
57	1	41.7%	0.097	$1.08	$11.79	—	—	1	8
Call · $135 Snapshot session Aug 28, 2026 Last $1.08 Breakeven $136.08 Implied vol 41.7% Delta 0.097 ≈10% ITM Gamma 0.015 Theta -0.049 Vega 0.053 Open interest 57 Model this call Put · $135 In the money Snapshot session Aug 25, 2026 Last $11.79 Breakeven $123.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1	2	58%	0.169	$16.00	$19.15	—	—	2	1
Call · $136 Snapshot session Mar 26, 2026 Last $16.00 Breakeven $152.00 Implied vol 58% Delta 0.169 ≈17% ITM Gamma 0.016 Theta -0.101 Vega 0.08 Open interest 1 Model this call Put · $136 In the money Snapshot session Jun 12, 2026 Last $19.15 Breakeven $116.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	1	55.5%	0.142	$0.20	$14.46	—	—	5	3
Call · $137 Snapshot session Jul 9, 2026 Last $0.20 Breakeven $137.20 Implied vol 55.5% Delta 0.142 ≈14% ITM Gamma 0.015 Theta -0.087 Vega 0.053 Open interest 5 Model this call Put · $137 In the money Snapshot session Aug 25, 2026 Last $14.46 Breakeven $122.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
4	2	67.6%	0.188	$13.07	$15.50	—	—	2	1
Call · $138 Snapshot session May 14, 2026 Last $13.07 Breakeven $151.07 Implied vol 67.6% Delta 0.188 ≈19% ITM Gamma 0.014 Theta -0.125 Vega 0.08 Open interest 4 Model this call Put · $138 In the money Snapshot session Jun 17, 2026 Last $15.50 Breakeven $122.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	68.7%	0.18	$9.50	$14.00	—	—	1	1
Call · $139 Snapshot session Jun 2, 2026 Last $9.50 Breakeven $148.50 Implied vol 68.7% Delta 0.18 ≈18% ITM Gamma 0.014 Theta -0.124 Vega 0.081 Open interest 1 Model this call Put · $139 In the money Snapshot session Apr 14, 2026 Last $14.00 Breakeven $125.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
85	7	42.5%	0.051	$0.20	$20.95	—	—	1	7
Call · $140 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $140.20 Implied vol 42.5% Delta 0.051 ≈5% ITM Gamma 0.009 Theta -0.03 Vega 0.031 Open interest 85 Model this call Put · $140 In the money Snapshot session Aug 28, 2026 Last $20.95 Breakeven $119.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
16	10	72%	0.17	$2.05	—	—	—	—	0
Call · $141 Snapshot session Jun 30, 2026 Last $2.05 Breakeven $143.05 Implied vol 72% Delta 0.17 ≈17% ITM Gamma 0.013 Theta -0.126 Vega 0.081 Open interest 16 Model this call Put · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	75.9%	0.175	$18.30	$20.40	—	—	1	1
Call · $142 Snapshot session Apr 24, 2026 Last $18.30 Breakeven $160.30 Implied vol 75.9% Delta 0.175 ≈17% ITM Gamma 0.012 Theta -0.135 Vega 0.081 Open interest 5 Model this call Put · $142 In the money Snapshot session Mar 23, 2026 Last $20.40 Breakeven $121.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
6	3	76.9%	0.168	$2.75	—	—	—	—	0
Call · $143 Snapshot session Jun 25, 2026 Last $2.75 Breakeven $145.75 Implied vol 76.9% Delta 0.168 ≈17% ITM Gamma 0.012 Theta -0.133 Vega 0.082 Open interest 6 Model this call Put · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	8	77.9%	0.161	$2.18	$17.10	—	—	1	1
Call · $144 Snapshot session Jun 29, 2026 Last $2.18 Breakeven $146.18 Implied vol 77.9% Delta 0.161 ≈16% ITM Gamma 0.011 Theta -0.132 Vega 0.082 Open interest 4 Model this call Put · $144 In the money Snapshot session May 13, 2026 Last $17.10 Breakeven $126.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
50	1	43.9%	0.027	$0.05	$24.20	—	—	5	0
Call · $145 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $145.05 Implied vol 43.9% Delta 0.027 ≈3% ITM Gamma 0.005 Theta -0.019 Vega 0.016 Open interest 50 Model this call Put · $145 In the money Snapshot session Jun 8, 2026 Last $24.20 Breakeven $120.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	81.7%	0.156	$3.93	$19.30	—	—	2	0
Call · $146 Snapshot session Jun 5, 2026 Last $3.93 Breakeven $149.93 Implied vol 81.7% Delta 0.156 ≈16% ITM Gamma 0.011 Theta -0.136 Vega 0.082 Open interest 10 Model this call Put · $146 In the money Snapshot session May 29, 2026 Last $19.30 Breakeven $126.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	5	55.3%	0.055	$0.40	$19.60	—	—	1	0
Call · $147 Snapshot session Aug 4, 2026 Last $0.40 Breakeven $147.40 Implied vol 55.3% Delta 0.055 ≈5% ITM Gamma 0.007 Theta -0.042 Vega 0.032 Open interest 16 Model this call Put · $147 In the money Snapshot session Apr 9, 2026 Last $19.60 Breakeven $127.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	83.1%	0.146	$5.05	$17.98	—	—	1	0
Call · $148 Snapshot session Jun 16, 2026 Last $5.05 Breakeven $153.05 Implied vol 83.1% Delta 0.146 ≈15% ITM Gamma 0.01 Theta -0.132 Vega 0.055 Open interest 1 Model this call Put · $148 In the money Snapshot session Jan 27, 2026 Last $17.98 Breakeven $130.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	87.8%	0.153	$11.00	$15.16	—	—	2	0
Call · $149 Snapshot session May 12, 2026 Last $11.00 Breakeven $160.00 Implied vol 87.8% Delta 0.153 ≈15% ITM Gamma 0.01 Theta -0.144 Vega 0.055 Open interest 4 Model this call Put · $149 In the money Snapshot session May 7, 2026 Last $15.16 Breakeven $133.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
94	3	59.3%	0.051	$0.13	$26.00	—	—	1	0
Call · $150 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $150.13 Implied vol 59.3% Delta 0.051 ≈5% ITM Gamma 0.006 Theta -0.043 Vega 0.032 Open interest 94 Model this call Put · $150 In the money Snapshot session Jun 15, 2026 Last $26.00 Breakeven $124.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	73.8%	0.093	$0.05	$19.60	—	—	8	0
Call · $151 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $151.05 Implied vol 73.8% Delta 0.093 ≈9% ITM Gamma 0.008 Theta -0.084 Vega 0.056 Open interest 6 Model this call Put · $151 In the money Snapshot session Jan 27, 2026 Last $19.60 Breakeven $131.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	102.7%	0.18	$0.28	—	—	—	—	0
Call · $152 Snapshot session Jul 29, 2026 Last $0.28 Breakeven $152.28 Implied vol 102.7% Delta 0.18 ≈18% ITM Gamma 0.009 Theta -0.185 Vega 0.084 Open interest 2 Model this call Put · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	80%	0.102	$3.40	$25.94	—	—	1	0
Call · $153 Snapshot session Jun 12, 2026 Last $3.40 Breakeven $156.40 Implied vol 80% Delta 0.102 ≈10% ITM Gamma 0.008 Theta -0.097 Vega 0.056 Open interest 2 Model this call Put · $153 In the money Snapshot session May 22, 2026 Last $25.94 Breakeven $127.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	83.7%	0.108	$4.31	$24.50	—	—	3	0
Call · $154 Snapshot session May 19, 2026 Last $4.31 Breakeven $158.31 Implied vol 83.7% Delta 0.108 ≈11% ITM Gamma 0.008 Theta -0.106 Vega 0.056 Open interest 2 Model this call Put · $154 In the money Snapshot session May 13, 2026 Last $24.50 Breakeven $129.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	1	71.9%	0.065	$0.80	$19.20	—	—	1	0
Call · $155 Snapshot session Aug 27, 2026 Last $0.80 Breakeven $155.80 Implied vol 71.9% Delta 0.065 ≈7% ITM Gamma 0.006 Theta -0.063 Vega 0.033 Open interest 44 Model this call Put · $155 In the money Snapshot session Apr 23, 2026 Last $19.20 Breakeven $135.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	99.9%	0.145	$10.50	$19.90	—	—	5	0
Call · $156 Snapshot session May 11, 2026 Last $10.50 Breakeven $166.50 Implied vol 99.9% Delta 0.145 ≈14% ITM Gamma 0.008 Theta -0.157 Vega 0.057 Open interest 1 Model this call Put · $156 In the money Snapshot session Jan 28, 2026 Last $19.90 Breakeven $136.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	93.8%	0.122	$1.20	$31.60	—	—	1	0
Call · $157 Snapshot session Jun 11, 2026 Last $1.20 Breakeven $158.20 Implied vol 93.8% Delta 0.122 ≈12% ITM Gamma 0.008 Theta -0.13 Vega 0.057 Open interest 7 Model this call Put · $157 In the money Snapshot session May 18, 2026 Last $31.60 Breakeven $125.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	104%	0.145	$1.05	$30.91	—	—	2	0
Call · $158 Snapshot session Jun 29, 2026 Last $1.05 Breakeven $159.05 Implied vol 104% Delta 0.145 ≈14% ITM Gamma 0.008 Theta -0.163 Vega 0.057 Open interest 7 Model this call Put · $158 In the money Snapshot session May 15, 2026 Last $30.91 Breakeven $127.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	101.1%	0.132	$3.30	$38.00	—	—	1	0
Call · $159 Snapshot session Jun 29, 2026 Last $3.30 Breakeven $162.30 Implied vol 101.1% Delta 0.132 ≈13% ITM Gamma 0.008 Theta -0.148 Vega 0.057 Open interest 6 Model this call Put · $159 In the money Snapshot session Jun 5, 2026 Last $38.00 Breakeven $121.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
108	128	63.8%	0.026	$0.10	$21.80	—	—	3	0
Call · $160 Snapshot session Aug 25, 2026 Last $0.10 Breakeven $160.10 Implied vol 63.8% Delta 0.026 ≈3% ITM Gamma 0.003 Theta -0.026 Vega 0.017 Open interest 108 Model this call Put · $160 In the money Snapshot session Apr 27, 2026 Last $21.80 Breakeven $138.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	2	111.5%	0.13	$2.95	$26.70	—	—	2	0
Call · $165 Snapshot session Jun 29, 2026 Last $2.95 Breakeven $167.95 Implied vol 111.5% Delta 0.13 ≈13% ITM Gamma 0.007 Theta -0.161 Vega 0.058 Open interest 26 Model this call Put · $165 In the money Snapshot session Jan 29, 2026 Last $26.70 Breakeven $138.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	1	112.3%	0.108	$0.66	—	—	—	—	0
Call · $170 Snapshot session Aug 21, 2026 Last $0.66 Breakeven $170.66 Implied vol 112.3% Delta 0.108 ≈11% ITM Gamma 0.006 Theta -0.143 Vega 0.059 Open interest 18 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	3	97.8%	0.057	$0.25	—	—	—	—	0
Call · $175 Snapshot session Aug 21, 2026 Last $0.25 Breakeven $175.25 Implied vol 97.8% Delta 0.057 ≈6% ITM Gamma 0.004 Theta -0.076 Vega 0.035 Open interest 18 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	1	106.1%	0.061	$1.48	—	—	—	—	0
Call · $180 Snapshot session Jun 22, 2026 Last $1.48 Breakeven $181.48 Implied vol 106.1% Delta 0.061 ≈6% ITM Gamma 0.004 Theta -0.087 Vega 0.035 Open interest 37 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	131.5%	0.097	$1.93	—	—	—	—	0
Call · $185 Snapshot session May 13, 2026 Last $1.93 Breakeven $186.93 Implied vol 131.5% Delta 0.097 ≈10% ITM Gamma 0.005 Theta -0.155 Vega 0.061 Open interest 21 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	5	—	—	$0.08	$50.56	—	—	2	0
Call · $190 Snapshot session Aug 24, 2026 Last $0.08 Breakeven $190.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $190 In the money Snapshot session Feb 23, 2026 Last $50.56 Breakeven $139.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	5	—	—	$3.53	—	—	—	—	0
Call · $195 Snapshot session May 7, 2026 Last $3.53 Breakeven $198.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	8	122.5%	0.045	$2.80	—	—	—	—	0
Call · $200 Snapshot session Aug 3, 2026 Last $2.80 Breakeven $202.80 Implied vol 122.5% Delta 0.045 ≈4% ITM Gamma 0.003 Theta -0.079 Vega 0.037 Open interest 21 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$9.12	—	—	—	—	0
Call · $205 Snapshot session Jan 29, 2026 Last $9.12 Breakeven $214.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	—	—	$0.15	$75.56	—	—	3	0
Call · $210 Snapshot session Jul 27, 2026 Last $0.15 Breakeven $210.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $210 In the money Snapshot session Feb 5, 2026 Last $75.56 Breakeven $134.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	9	—	—	$0.15	—	—	—	—	0
Call · $215 Snapshot session Jul 14, 2026 Last $0.15 Breakeven $215.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put