NMAD · Nomad Power Solutions, Inc.

Track NMAD — free

$4.18 -0.02 (-0.48%) At close · Aug 26

Market Cap

$68.11M

16.10M

Options Chain

Underlying $4.18 · at close Aug 26, 2026 Options Calculator

Positioning

Sep 18, 2026 · 22 days to expiry · 16 contracts · mixed snapshot sessions · Aug 4, 2026–Aug 19, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 22d Oct 16 50d Jan 15 141d Apr 16 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	6	313%	0.988	$3.17		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 18, 2026 Last $3.17 Breakeven $4.17 Implied vol 313% Delta 0.988 ≈99% ITM Gamma 0.01 Theta -0.002 Vega 0 Open interest 2 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	100.7%	0.928	$1.15		—	-0.127	772.2%	—	0
Call · $3 In the money Snapshot session Aug 4, 2026 Last $1.15 Breakeven $4.15 Implied vol 100.7% Delta 0.928 ≈93% ITM Gamma 0.131 Theta -0.003 Vega 0.002 Open interest 2 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol 772.2% Delta -0.127 ≈13% ITM Gamma 0.025 Theta -0.038 Vega 0.002 Open interest 0 Model this put
120	3	128.9%	0.62	$0.60		—	-0.295	395.7%	—	0
Call · $4 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $4.60 Implied vol 128.9% Delta 0.62 ≈62% ITM Gamma 0.286 Theta -0.012 Vega 0.004 Open interest 120 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol 395.7% Delta -0.295 ≈30% ITM Gamma 0.084 Theta -0.032 Vega 0.004 Open interest 0 Model this put
Underlying $4.18
30	31	329.9%	0.579	$0.36		—	-0.414	339.6%	—	0
Call · $5 Snapshot session Aug 19, 2026 Last $0.36 Breakeven $5.36 Implied vol 329.9% Delta 0.579 ≈58% ITM Gamma 0.113 Theta -0.03 Vega 0.004 Open interest 30 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 339.6% Delta -0.414 ≈41% ITM Gamma 0.11 Theta -0.03 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.475	369.1%	—	0
Call · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 369.1% Delta -0.475 ≈48% ITM Gamma 0.104 Theta -0.034 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.556	353.3%	—	0
Call · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 353.3% Delta -0.556 ≈56% ITM Gamma 0.107 Theta -0.032 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.574	389.6%	—	0
Call · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 389.6% Delta -0.574 ≈57% ITM Gamma 0.097 Theta -0.035 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 4, 2026–Aug 19, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1335105 CUSIP 539319301 13F (30d) 18 filings 17 filers Visit website Investor relations