NMG · Nouveau Monde Graphite Inc.

Track NMG — free

$1.47 +0.02 (+1.38%) At close · Aug 25

Market Cap

$473.95M

329.16M

Options Chain

Underlying $1.47 · today Options Calculator

Positioning

Sep 18, 2026 · 23 days to expiry · 6 contracts · mixed snapshot sessions · Jul 21, 2026–Jul 31, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 23d Oct 16 51d Nov 20 86d Feb 19 177d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.47
43	1	—	—	$0.20		$1.25	-0.795	191.7%	2	1
Call · $2.5 Snapshot session Jul 27, 2026 Last $0.20 Breakeven $2.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $2.5 In the money Snapshot session Jul 31, 2026 Last $1.25 Breakeven $1.25 Implied vol 191.7% Delta -0.795 ≈79% ITM Gamma 0.397 Theta -0.004 Vega 0.001 Open interest 1 Model this put
1	1	—	—	$0.10		—	-0.944	257.8%	—	0
Call · $5 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 257.8% Delta -0.944 ≈94% ITM Gamma 0.128 Theta -0.002 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Jul 31, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1649752 CUSIP 66979W842 13F (30d) 54 filings 54 filers Visit website