NNBR · Nn Inc · Options Chain
Positioning
Sep 18, 2026 · 1 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1k | 8 | — | — | $0.80 | $1.20 | $0.94 | $0.02 | $0.00 | $0.05 | — | — | 9 | 158 | |
| 669 | 1 | — | — | $0.00 | $0.05 | $0.05 | $1.77 | $0.95 | $2.35 | — | — | 4 | 5 | |
| 1.2k | 1 | — | — | $0.00 | $0.05 | $0.05 | $4.77 | $3.60 | $4.80 | — | — | 2 | 1 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 11, 2026–Sep 17, 2026. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.