NNDM · Nano Dimension Ltd.

Track NNDM — free

$1.60 -0.04 (-2.15%)

Market Cap

$343.67M

210.84M

Options Chain

Underlying $1.60 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 14 contracts · mixed snapshot sessions · Feb 23, 2026–Aug 17, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Jan 15 151d Feb 19 186d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	783.8%	0.967	$1.13		$0.17	—	—	1	3
Call · $0.5 In the money Snapshot session May 15, 2026 Last $1.13 Breakeven $1.63 Implied vol 783.8% Delta 0.967 ≈97% ITM Gamma 0.056 Theta -0.012 Vega 0 Open interest 3 Model this call Put · $0.5 Snapshot session May 27, 2026 Last $0.17 Breakeven $0.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
731	28	—	—	$0.63		$0.10	—	—	1	18.2k
Call · $1 In the money Snapshot session Aug 11, 2026 Last $0.63 Breakeven $1.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 731 Model this call Put · $1 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18.2k Model this put
10.5k	2	95%	0.758	$0.13		$0.06	-0.358	299.3%	12	10.7k
Call · $1.5 In the money Snapshot session Aug 17, 2026 Last $0.13 Breakeven $1.63 Implied vol 95% Delta 0.758 ≈76% ITM Gamma 1.967 Theta -0.006 Vega 0.001 Open interest 10.5k Model this call Put · $1.5 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $1.44 Implied vol 299.3% Delta -0.358 ≈36% ITM Gamma 0.743 Theta -0.023 Vega 0.001 Open interest 10.7k Model this put
Underlying $1.60
6.5k	9	293.6%	0.283	$0.01		$0.71	-0.84	195.5%	1	9
Call · $2 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $2.01 Implied vol 293.6% Delta 0.283 ≈28% ITM Gamma 0.695 Theta -0.021 Vega 0.001 Open interest 6.5k Model this call Put · $2 In the money Snapshot session Jun 29, 2026 Last $0.71 Breakeven $1.29 Implied vol 195.5% Delta -0.84 ≈84% ITM Gamma 0.752 Theta -0.01 Vega 0 Open interest 9 Model this put
1.9k	34	424.6%	0.22	$0.04		$0.65	—	—	2	0
Call · $2.5 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $2.54 Implied vol 424.6% Delta 0.22 ≈22% ITM Gamma 0.414 Theta -0.026 Vega 0.001 Open interest 1.9k Model this call Put · $2.5 In the money Snapshot session Feb 23, 2026 Last $0.65 Breakeven $1.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
475	34	526.2%	0.193	$0.02		—	—	—	—	0
Call · $3 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $3.02 Implied vol 526.2% Delta 0.193 ≈19% ITM Gamma 0.311 Theta -0.03 Vega 0 Open interest 475 Model this call Put · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
249	50	—	—	$0.05		—	—	—	—	0
Call · $3.5 Snapshot session Jun 17, 2026 Last $0.05 Breakeven $3.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 249 Model this call Put · $3.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 23, 2026–Aug 17, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1643303 CUSIP 63008G203 13F (30d) 99 filings 96 filers Visit website Investor relations