NNOX · Nano-X Imaging Ltd.

Track NNOX — free

$1.00 +0.01 (+1.29%) At close · Aug 14

Market Cap

$74.12M

74.29M

Options Chain

Underlying $1.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 14 contracts · mixed snapshot sessions · Jan 8, 2026–Aug 13, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Jan 15 151d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
15	2	—	—	$0.55		$0.02	—	—	1	8
Call · $0.5 In the money Snapshot session Aug 7, 2026 Last $0.55 Breakeven $1.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $0.5 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $0.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
Underlying $1.00
121	9	233.7%	0.54	$0.01		$0.05	-0.484	157.7%	21	218
Call · $1 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $1.01 Implied vol 233.7% Delta 0.54 ≈54% ITM Gamma 1.547 Theta -0.011 Vega 0 Open interest 121 Model this call Put · $1 In the money Snapshot session Aug 12, 2026 Last $0.05 Breakeven $0.95 Implied vol 157.7% Delta -0.484 ≈48% ITM Gamma 2.298 Theta -0.008 Vega 0 Open interest 218 Model this put
289	7	635.6%	0.415	$0.05		$0.36	-0.88	276.8%	1	132
Call · $1.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $1.55 Implied vol 635.6% Delta 0.415 ≈41% ITM Gamma 0.547 Theta -0.03 Vega 0 Open interest 289 Model this call Put · $1.5 In the money Snapshot session Aug 11, 2026 Last $0.36 Breakeven $1.14 Implied vol 276.8% Delta -0.88 ≈88% ITM Gamma 0.65 Theta -0.007 Vega 0 Open interest 132 Model this put
131	1	609.6%	0.248	$0.01		$1.07	-0.908	404.4%	2	14
Call · $2 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $2.01 Implied vol 609.6% Delta 0.248 ≈25% ITM Gamma 0.464 Theta -0.023 Vega 0 Open interest 131 Model this call Put · $2 In the money Snapshot session Aug 10, 2026 Last $1.07 Breakeven $0.93 Implied vol 404.4% Delta -0.908 ≈91% ITM Gamma 0.369 Theta -0.008 Vega 0 Open interest 14 Model this put
621	2	717.7%	0.226	$0.01		$1.78	-0.92	490.6%	1	221
Call · $2.5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $2.51 Implied vol 717.7% Delta 0.226 ≈23% ITM Gamma 0.376 Theta -0.026 Vega 0 Open interest 621 Model this call Put · $2.5 In the money Snapshot session Jul 29, 2026 Last $1.78 Breakeven $0.72 Implied vol 490.6% Delta -0.92 ≈92% ITM Gamma 0.271 Theta -0.009 Vega 0 Open interest 221 Model this put
567	5	1003.6%	0.188	$0.05		$4.00	—	—	3	217
Call · $5 Snapshot session Jun 29, 2026 Last $0.05 Breakeven $5.05 Implied vol 1003.6% Delta 0.188 ≈19% ITM Gamma 0.236 Theta -0.033 Vega 0 Open interest 567 Model this call Put · $5 In the money Snapshot session Jul 29, 2026 Last $4.00 Breakeven $1.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 217 Model this put
124	1	—	—	$0.02		$4.60	—	—	1	1
Call · $7.5 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $7.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 Model this call Put · $7.5 In the money Snapshot session Jan 8, 2026 Last $4.60 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 8, 2026–Aug 13, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1795251 CUSIP M70700105 13F (30d) 89 filings 88 filers Visit website Investor relations