NOA · North American Construction Group Ltd. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $10.00 | $11.90 | $11.10 | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $7.80 | $9.30 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $5.30 | $6.80 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $2.90 | $4.10 | — | — | $0.00 | $0.20 | — | — | — | — | |
| 6 | 2 | 104% | 0.755 | $0.90 | $1.60 | $1.05 | $0.45 | $0.00 | $0.40 | — | — | 1 | 1 | |
| 18 | 7 | — | — | $0.00 | $0.75 | $0.10 | — | $0.20 | $1.95 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $3.50 | $4.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $5.80 | $7.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $8.30 | $9.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $10.40 | $12.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Aug 27, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.