NOBL · ProShares Trust UltraShort MSCI EAFE

Track NOBL — free

$58.06 +0.18 (+0.31%) At close · Sep 3

Rebalance outlook locked

Options Chain

Underlying $58.06 · at close Sep 3, 2026 Options Calculator

Positioning

Sep 18, 2026 · 14 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 3, 2026; 19 unknown

Put / call OI

0.70

Balanced positioning

Open interest

109

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$58.00

$0.06 below spot

ATM implied vol

21.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 14d Oct 16 42d Jan 15 133d Apr 16 224d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.20	$12.90	—		—	$0.00	$0.50	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$11.90	—		—	$0.00	$0.30	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$11.00	—		$0.05	$0.00	$0.30	—	—	1	1
Call · $49 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Aug 18, 2026 Last $0.05 Breakeven $48.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$6.20	$10.00	—		—	$0.00	$0.30	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$9.00	—		$0.05	$0.00	$1.55	—	—	1	1
Call · $51 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Aug 19, 2026 Last $0.05 Breakeven $50.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$4.20	$8.00	—		$0.05	$0.00	$1.55	—	—	4	5
Call · $52 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Aug 20, 2026 Last $0.05 Breakeven $51.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$3.20	$7.00	—		$0.10	$0.00	$1.55	—	—	1	1
Call · $53 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Aug 19, 2026 Last $0.10 Breakeven $52.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
2	2	—	—	$2.25	$6.00	$2.85		$0.10	$0.00	$0.30	—	—	2	2
Call · $54 In the money Daily-bar session Aug 17, 2026 Last $2.85 Breakeven $56.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $54 Daily-bar session Aug 20, 2026 Last $0.10 Breakeven $53.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this put
1	1	—	—	$1.75	$4.20	$3.50		$0.05	$0.00	$1.00	—	—	5	14
Call · $55 In the money Daily-bar session Aug 27, 2026 Last $3.50 Breakeven $58.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $55 Daily-bar session Sep 2, 2026 Last $0.05 Breakeven $54.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 2, 2026 Model this put
1	1	12.4%	0.94	$0.75	$3.60	$2.64		$0.05	$0.00	$1.65	—	—	2	2
Call · $56 In the money Daily-bar session Aug 28, 2026 Last $2.64 Breakeven $58.64 Implied vol 12.4% Delta 0.94 ≈94% ITM Gamma 0.084 Theta -0.011 Vega 0.014 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $56 Daily-bar session Sep 2, 2026 Last $0.05 Breakeven $55.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this put
—	—	21.1%	0.692	$0.05	$3.20	—		$0.15	$0.00	$0.35	—	—	1	12
Call · $57 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 21.1% Delta 0.692 ≈69% ITM Gamma 0.147 Theta -0.034 Vega 0.04 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Aug 26, 2026 Last $0.15 Breakeven $56.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 2, 2026 Model this put
—	10	33.2%	0.528	$0.05	$3.10	$0.05		$0.35	$0.05	$0.70	-0.446	9.8%	6	6
Call · $58 In the money Daily-bar session Jul 27, 2026 Last $0.05 Breakeven $58.05 Implied vol 33.2% Delta 0.528 ≈53% ITM Gamma 0.106 Theta -0.057 Vega 0.045 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Aug 24, 2026 Last $0.35 Breakeven $57.65 Implied vol 9.8% Delta -0.446 ≈45% ITM Gamma 0.356 Theta -0.013 Vega 0.045 Open interest 6 OI effective date Sep 2, 2026 Model this put
Underlying $58.06
20	13	—	—	$0.00	$2.05	$0.38		$0.90	$0.05	$3.20	-0.608	25.1%	1	1
Call · $59 Daily-bar session Aug 28, 2026 Last $0.38 Breakeven $59.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 2, 2026 Model this call Put · $59 In the money Daily-bar session Aug 19, 2026 Last $0.90 Breakeven $58.10 Implied vol 25.1% Delta -0.608 ≈61% ITM Gamma 0.135 Theta -0.035 Vega 0.044 Open interest 1 OI effective date Sep 2, 2026 Model this put
28	1	—	—	$0.00	$0.35	$1.55		—	$0.65	$3.50	-0.806	18.2%	—	—
Call · $60 Daily-bar session Sep 3, 2026 Last $1.55 Breakeven $61.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 2, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 18.2% Delta -0.806 ≈81% ITM Gamma 0.133 Theta -0.016 Vega 0.031 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.55	$0.15		—	$1.45	$4.20	—	—	—	—
Call · $61 Daily-bar session Aug 18, 2026 Last $0.15 Breakeven $61.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$1.55	$0.05		$3.80	$2.05	$5.80	-0.933	21.6%	1	—
Call · $62 Daily-bar session Aug 28, 2026 Last $0.05 Breakeven $62.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 2, 2026 Model this call Put · $62 In the money Daily-bar session Aug 28, 2026 Last $3.80 Breakeven $58.20 Implied vol 21.6% Delta -0.933 ≈93% ITM Gamma 0.053 Theta -0.006 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$3.00	$6.80	-0.956	23.7%	—	—
Call · $63 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 23.7% Delta -0.956 ≈96% ITM Gamma 0.035 Theta -0.003 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.10	$7.80	-0.935	31.7%	—	—
Call · $64 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 31.7% Delta -0.935 ≈94% ITM Gamma 0.035 Theta -0.01 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.10	$8.80	-0.941	35.7%	—	—
Call · $65 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 35.7% Delta -0.941 ≈94% ITM Gamma 0.029 Theta -0.011 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 3, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1576151 CUSIP 74349Y738 13F (30d) 4 filings 4 filers Visit website