NOK · Nokia Corp

Track NOK — free

$10.76 +0.20 (+1.89%) At close · Aug 14

Market Cap

$52.25B

5.58B

Options Chain

Underlying $10.76 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 88 contracts · mixed snapshot sessions · Jun 2, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Dec 17 488d Jan 21 523d Jun 16 670d Dec 15 852d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	1345%	0.989	$8.32		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 3, 2026 Last $8.32 Breakeven $9.32 Implied vol 1345% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.049 Vega 0.001 Open interest 3 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
52	1	989.9%	0.977	$8.70		$0.02	—	—	4	3
Call · $2 In the money Snapshot session Aug 14, 2026 Last $8.70 Breakeven $10.70 Implied vol 989.9% Delta 0.977 ≈98% ITM Gamma 0.004 Theta -0.065 Vega 0.001 Open interest 52 Model this call Put · $2 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $1.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	2	731.9%	0.97	$6.72		$0.01	—	—	3	3
Call · $3 In the money Snapshot session Aug 5, 2026 Last $6.72 Breakeven $9.72 Implied vol 731.9% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.06 Vega 0.001 Open interest 1 Model this call Put · $3 Snapshot session Jul 24, 2026 Last $0.01 Breakeven $2.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
6	1	532.4%	0.968	$6.74		$0.02	-0.008	373.4%	1	4
Call · $4 In the money Snapshot session Aug 13, 2026 Last $6.74 Breakeven $10.74 Implied vol 532.4% Delta 0.968 ≈97% ITM Gamma 0.01 Theta -0.046 Vega 0.001 Open interest 6 Model this call Put · $4 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $3.98 Implied vol 373.4% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.009 Vega 0 Open interest 4 Model this put
10	5	525.1%	0.935	$5.65		$0.01	-0.012	304.7%	1	113
Call · $5 In the money Snapshot session Aug 14, 2026 Last $5.65 Breakeven $10.65 Implied vol 525.1% Delta 0.935 ≈94% ITM Gamma 0.018 Theta -0.08 Vega 0.002 Open interest 10 Model this call Put · $5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $4.99 Implied vol 304.7% Delta -0.012 ≈1% ITM Gamma 0.008 Theta -0.011 Vega 0 Open interest 113 Model this put
30	10	—	—	$3.38		$0.01	-0.015	239%	5	2.8k
Call · $6 In the money Snapshot session Aug 7, 2026 Last $3.38 Breakeven $9.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $6 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $5.99 Implied vol 239% Delta -0.015 ≈2% ITM Gamma 0.012 Theta -0.011 Vega 0.001 Open interest 2.8k Model this put
1	1	511.5%	0.869	$3.80		$0.01	—	—	10	10
Call · $6.5 In the money Snapshot session Aug 12, 2026 Last $3.80 Breakeven $10.30 Implied vol 511.5% Delta 0.869 ≈87% ITM Gamma 0.031 Theta -0.132 Vega 0.003 Open interest 1 Model this call Put · $6.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $6.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
292	1	—	—	$3.70		$0.01	-0.016	174.6%	9	9.2k
Call · $7 In the money Snapshot session Aug 14, 2026 Last $3.70 Breakeven $10.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 292 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.99 Implied vol 174.6% Delta -0.016 ≈2% ITM Gamma 0.017 Theta -0.008 Vega 0.001 Open interest 9.2k Model this put
2	2	—	—	$3.15		$0.01	—	—	20	20
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $3.15 Breakeven $10.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $7.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
972	39	186.9%	0.922	$2.81		$0.01	-0.022	127.6%	49	25.8k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $2.81 Breakeven $10.81 Implied vol 186.9% Delta 0.922 ≈92% ITM Gamma 0.058 Theta -0.033 Vega 0.002 Open interest 972 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $7.99 Implied vol 127.6% Delta -0.022 ≈2% ITM Gamma 0.031 Theta -0.008 Vega 0.001 Open interest 25.8k Model this put
470	8	—	—	$2.28		$0.02	-0.026	106.3%	161	28.8k
Call · $8.5 In the money Snapshot session Aug 14, 2026 Last $2.28 Breakeven $10.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 470 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $8.48 Implied vol 106.3% Delta -0.026 ≈3% ITM Gamma 0.044 Theta -0.008 Vega 0.001 Open interest 28.8k Model this put
3.3k	245	—	—	$1.80		$0.01	-0.032	83.7%	1.4k	28.6k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $1.80 Breakeven $10.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.3k Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $8.99 Implied vol 83.7% Delta -0.032 ≈3% ITM Gamma 0.065 Theta -0.007 Vega 0.001 Open interest 28.6k Model this put
8.1k	338	—	—	$1.28		$0.03	-0.059	70.1%	351	5.5k
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $1.28 Breakeven $10.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.1k Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $9.47 Implied vol 70.1% Delta -0.059 ≈6% ITM Gamma 0.128 Theta -0.01 Vega 0.001 Open interest 5.5k Model this put
26k	1.6k	61.4%	0.859	$0.88		$0.08	-0.171	69.6%	1.6k	11.1k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $0.88 Breakeven $10.88 Implied vol 61.4% Delta 0.859 ≈86% ITM Gamma 0.276 Theta -0.017 Vega 0.003 Open interest 26k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $9.92 Implied vol 69.6% Delta -0.171 ≈17% ITM Gamma 0.275 Theta -0.021 Vega 0.003 Open interest 11.1k Model this put
19.9k	2.2k	66.3%	0.657	$0.53		$0.23	-0.351	70.7%	5.1k	4k
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $0.53 Breakeven $11.03 Implied vol 66.3% Delta 0.657 ≈66% ITM Gamma 0.424 Theta -0.03 Vega 0.005 Open interest 19.9k Model this call Put · $10.5 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $10.27 Implied vol 70.7% Delta -0.351 ≈35% ITM Gamma 0.4 Theta -0.032 Vega 0.005 Open interest 4k Model this put
Underlying $10.76
49.3k	7.5k	72.1%	0.442	$0.31		$0.50	-0.558	72.8%	1.4k	10.7k
Call · $11 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $11.31 Implied vol 72.1% Delta 0.442 ≈44% ITM Gamma 0.412 Theta -0.035 Vega 0.005 Open interest 49.3k Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $10.50 Implied vol 72.8% Delta -0.558 ≈56% ITM Gamma 0.409 Theta -0.034 Vega 0.005 Open interest 10.7k Model this put
6.1k	1.7k	75.6%	0.269	$0.17		$0.83	-0.707	83.6%	1.4k	191
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $11.67 Implied vol 75.6% Delta 0.269 ≈27% ITM Gamma 0.331 Theta -0.03 Vega 0.005 Open interest 6.1k Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $0.83 Breakeven $10.67 Implied vol 83.6% Delta -0.707 ≈71% ITM Gamma 0.311 Theta -0.034 Vega 0.005 Open interest 191 Model this put
59.4k	4k	81.7%	0.162	$0.09		$1.28	-0.809	90.6%	933	30.9k
Call · $12 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $12.09 Implied vol 81.7% Delta 0.162 ≈16% ITM Gamma 0.227 Theta -0.024 Vega 0.004 Open interest 59.4k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $1.28 Breakeven $10.72 Implied vol 90.6% Delta -0.809 ≈81% ITM Gamma 0.227 Theta -0.029 Vega 0.004 Open interest 30.9k Model this put
826	1.1k	92.2%	0.112	$0.06		$1.66	-0.922	81.6%	59	236
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $12.56 Implied vol 92.2% Delta 0.112 ≈11% ITM Gamma 0.155 Theta -0.021 Vega 0.003 Open interest 826 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $1.66 Breakeven $10.84 Implied vol 81.6% Delta -0.922 ≈92% ITM Gamma 0.138 Theta -0.014 Vega 0.002 Open interest 236 Model this put
12.9k	1.9k	92%	0.058	$0.02		$2.28	-0.921	103.3%	54	9.9k
Call · $13 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $13.02 Implied vol 92% Delta 0.058 ≈6% ITM Gamma 0.095 Theta -0.013 Vega 0.002 Open interest 12.9k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $2.28 Breakeven $10.72 Implied vol 103.3% Delta -0.921 ≈92% ITM Gamma 0.11 Theta -0.018 Vega 0.003 Open interest 9.9k Model this put
633	2	116.2%	0.068	$0.02		$2.86	-0.859	154.6%	4	19
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $13.52 Implied vol 116.2% Delta 0.068 ≈7% ITM Gamma 0.086 Theta -0.019 Vega 0.002 Open interest 633 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $2.86 Breakeven $10.64 Implied vol 154.6% Delta -0.859 ≈86% ITM Gamma 0.11 Theta -0.041 Vega 0.003 Open interest 19 Model this put
26.8k	870	117%	0.041	$0.03		$3.43	-0.82	202.3%	447	5k
Call · $14 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $14.03 Implied vol 117% Delta 0.041 ≈4% ITM Gamma 0.056 Theta -0.012 Vega 0.002 Open interest 26.8k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $3.43 Breakeven $10.57 Implied vol 202.3% Delta -0.82 ≈82% ITM Gamma 0.098 Theta -0.063 Vega 0.004 Open interest 5k Model this put
1.8k	4	118.3%	0.026	$0.02		$3.85	-0.776	257.7%	1	2
Call · $14.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $14.52 Implied vol 118.3% Delta 0.026 ≈3% ITM Gamma 0.038 Theta -0.008 Vega 0.001 Open interest 1.8k Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $3.85 Breakeven $10.65 Implied vol 257.7% Delta -0.776 ≈78% ITM Gamma 0.087 Theta -0.092 Vega 0.004 Open interest 2 Model this put
55.1k	1.6k	129.4%	0.024	$0.01		$4.25	-0.849	227.8%	3	481
Call · $15 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $15.01 Implied vol 129.4% Delta 0.024 ≈2% ITM Gamma 0.032 Theta -0.009 Vega 0.001 Open interest 55.1k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $4.25 Breakeven $10.75 Implied vol 227.8% Delta -0.849 ≈85% ITM Gamma 0.078 Theta -0.064 Vega 0.003 Open interest 481 Model this put
224	4	152.5%	0.033	$0.01		$4.82	-0.836	259.7%	2	1
Call · $15.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $15.51 Implied vol 152.5% Delta 0.033 ≈3% ITM Gamma 0.036 Theta -0.013 Vega 0.001 Open interest 224 Model this call Put · $15.5 In the money Snapshot session Aug 14, 2026 Last $4.82 Breakeven $10.68 Implied vol 259.7% Delta -0.836 ≈84% ITM Gamma 0.073 Theta -0.077 Vega 0.003 Open interest 1 Model this put
12.5k	78	177.2%	0.044	$0.01		$5.39	-0.801	308%	4	1.1k
Call · $16 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $16.01 Implied vol 177.2% Delta 0.044 ≈4% ITM Gamma 0.039 Theta -0.02 Vega 0.002 Open interest 12.5k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $5.39 Breakeven $10.61 Implied vol 308% Delta -0.801 ≈80% ITM Gamma 0.068 Theta -0.103 Vega 0.004 Open interest 1.1k Model this put
14.5k	60	176.6%	0.024	$0.01		$6.50	-0.961	198.7%	1	2
Call · $17 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $17.01 Implied vol 176.6% Delta 0.024 ≈2% ITM Gamma 0.023 Theta -0.012 Vega 0.001 Open interest 14.5k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $6.50 Breakeven $10.50 Implied vol 198.7% Delta -0.961 ≈96% ITM Gamma 0.033 Theta -0.019 Vega 0.001 Open interest 2 Model this put
20.2k	328	189.6%	0.017	$0.01		$7.50	-0.948	236%	2	53
Call · $18 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $18.01 Implied vol 189.6% Delta 0.017 ≈2% ITM Gamma 0.017 Theta -0.01 Vega 0.001 Open interest 20.2k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $7.50 Breakeven $10.50 Implied vol 236% Delta -0.948 ≈95% ITM Gamma 0.034 Theta -0.029 Vega 0.002 Open interest 53 Model this put
3.3k	5	213%	0.02	$0.01		$8.38	-0.925	284.4%	3	96
Call · $19 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $19.01 Implied vol 213% Delta 0.02 ≈2% ITM Gamma 0.017 Theta -0.012 Vega 0.001 Open interest 3.3k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $8.38 Breakeven $10.62 Implied vol 284.4% Delta -0.925 ≈92% ITM Gamma 0.038 Theta -0.047 Vega 0.002 Open interest 96 Model this put
38.4k	7	229.8%	0.019	$0.01		$9.32	—	—	1	67
Call · $20 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $20.01 Implied vol 229.8% Delta 0.019 ≈2% ITM Gamma 0.015 Theta -0.013 Vega 0.001 Open interest 38.4k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $9.32 Breakeven $10.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this put
1.7k	20	234.6%	0.014	$0.01		$10.40	-0.943	307.5%	3	3
Call · $21 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $21.01 Implied vol 234.6% Delta 0.014 ≈1% ITM Gamma 0.012 Theta -0.01 Vega 0 Open interest 1.7k Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $10.40 Breakeven $10.60 Implied vol 307.5% Delta -0.943 ≈94% ITM Gamma 0.028 Theta -0.041 Vega 0.002 Open interest 3 Model this put
2k	1	259.8%	0.017	$0.01		$11.33	-0.88	407.2%	6	1
Call · $22 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $22.01 Implied vol 259.8% Delta 0.017 ≈2% ITM Gamma 0.012 Theta -0.013 Vega 0 Open interest 2k Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $11.33 Breakeven $10.67 Implied vol 407.2% Delta -0.88 ≈88% ITM Gamma 0.037 Theta -0.097 Vega 0.003 Open interest 1 Model this put
902	1	272%	0.017	$0.01		$12.69	—	—	1	0
Call · $23 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $23.01 Implied vol 272% Delta 0.017 ≈2% ITM Gamma 0.011 Theta -0.014 Vega 0 Open interest 902 Model this call Put · $23 In the money Snapshot session Aug 13, 2026 Last $12.69 Breakeven $10.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
715	1	283.7%	0.016	$0.01		$8.55	—	—	50	0
Call · $24 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $24.01 Implied vol 283.7% Delta 0.016 ≈2% ITM Gamma 0.011 Theta -0.014 Vega 0 Open interest 715 Model this call Put · $24 In the money Snapshot session Jun 2, 2026 Last $8.55 Breakeven $15.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6.5k	11	283.6%	0.012	$0.02		$15.92	—	—	1	0
Call · $25 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $25.02 Implied vol 283.6% Delta 0.012 ≈1% ITM Gamma 0.008 Theta -0.011 Vega 0 Open interest 6.5k Model this call Put · $25 In the money Snapshot session Jul 31, 2026 Last $15.92 Breakeven $9.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
626	1	305.8%	0.015	$0.01		$16.57	-0.989	293.9%	1	0
Call · $26 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $26.01 Implied vol 305.8% Delta 0.015 ≈2% ITM Gamma 0.009 Theta -0.014 Vega 0 Open interest 626 Model this call Put · $26 In the money Snapshot session Jul 31, 2026 Last $16.57 Breakeven $9.43 Implied vol 293.9% Delta -0.989 ≈99% ITM Gamma 0.008 Theta -0.009 Vega 0 Open interest 0 Model this put
470	5	316.3%	0.015	$0.01		$16.30	-0.916	449.3%	4	0
Call · $27 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $27.01 Implied vol 316.3% Delta 0.015 ≈1% ITM Gamma 0.009 Theta -0.014 Vega 0 Open interest 470 Model this call Put · $27 In the money Snapshot session Aug 14, 2026 Last $16.30 Breakeven $10.70 Implied vol 449.3% Delta -0.916 ≈92% ITM Gamma 0.026 Theta -0.081 Vega 0.002 Open interest 0 Model this put
466	246	337.2%	0.017	$0.01		$17.35	—	—	2	0
Call · $28 Snapshot session Jul 23, 2026 Last $0.01 Breakeven $28.01 Implied vol 337.2% Delta 0.017 ≈2% ITM Gamma 0.009 Theta -0.017 Vega 0 Open interest 466 Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $17.35 Breakeven $10.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
712	4	336.1%	0.014	$0.04		—	—	—	—	0
Call · $29 Snapshot session Aug 4, 2026 Last $0.04 Breakeven $29.04 Implied vol 336.1% Delta 0.014 ≈1% ITM Gamma 0.008 Theta -0.014 Vega 0 Open interest 712 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3k	1	335.1%	0.011	$0.01		$19.35	—	—	80	0
Call · $30 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $30.01 Implied vol 335.1% Delta 0.011 ≈1% ITM Gamma 0.006 Theta -0.011 Vega 0 Open interest 3k Model this call Put · $30 In the money Snapshot session Jul 21, 2026 Last $19.35 Breakeven $10.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
133	1	354.7%	0.013	$0.01		$22.13	—	—	2	0
Call · $31 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $31.01 Implied vol 354.7% Delta 0.013 ≈1% ITM Gamma 0.007 Theta -0.014 Vega 0 Open interest 133 Model this call Put · $31 In the money Snapshot session Jul 27, 2026 Last $22.13 Breakeven $8.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
264	1	363.5%	0.013	$0.01		—	—	—	—	0
Call · $32 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $32.01 Implied vol 363.5% Delta 0.013 ≈1% ITM Gamma 0.007 Theta -0.014 Vega 0 Open interest 264 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
565	1	372.1%	0.013	$0.05		$24.17	—	—	1	0
Call · $33 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $33.05 Implied vol 372.1% Delta 0.013 ≈1% ITM Gamma 0.007 Theta -0.015 Vega 0 Open interest 565 Model this call Put · $33 In the money Snapshot session Jul 27, 2026 Last $24.17 Breakeven $8.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
542	1	380.4%	0.013	$0.01		$21.67	—	—	1	0
Call · $34 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $34.01 Implied vol 380.4% Delta 0.013 ≈1% ITM Gamma 0.006 Theta -0.015 Vega 0.001 Open interest 542 Model this call Put · $34 In the money Snapshot session Jun 29, 2026 Last $21.67 Breakeven $12.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 2, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 44" for the wings.

Key facts CIK 924613 CUSIP 654902204 13F (30d) 740 filings 700 filers Visit website Investor relations