NRDY · Nerdy Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 79 | — | — | — | $0.00 | $0.75 | — | — | $0.00 | $0.50 | — | — | — | 21 | |
| 825 | 2 | — | — | $0.00 | $0.15 | $0.05 | — | $0.05 | $0.75 | — | — | — | 2 | |
| 2.7k | 5 | — | — | $0.00 | $0.20 | $0.05 | — | $0.55 | $1.25 | — | — | — | — | |
| 18 | — | — | — | $0.00 | $0.75 | — | — | $1.15 | $1.65 | — | — | — | — | |
| 29 | — | — | — | $0.00 | $0.75 | — | — | $1.65 | $2.15 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 8, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.