NRDY · Nerdy Inc.

Track NRDY — free Ask ALVIS about NRDY

$0.85 -0.01 (-1.46%) At close · Jul 29

Market Cap

$164.44M

190.11M

Options Chain

15-min delayed Underlying $0.85 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

0.40

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.65 above spot

ATM implied vol

238.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.85
5	1	—	—	$0.04		$1.65	-0.948	238.3%	2	2
Call · $2.5 Last $0.04 Breakeven $2.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $2.5 In the money Last $1.65 Breakeven $0.85 Implied vol 238.3% Delta -0.948 ≈95% ITM Gamma 0.239 Theta -0.001 Vega 0 Open interest 2 Model this put
0	—	—	—	—		—	-0.879	426.7%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 426.7% Delta -0.879 ≈88% ITM Gamma 0.234 Theta -0.004 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.885	496.6%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 496.6% Delta -0.885 ≈88% ITM Gamma 0.198 Theta -0.004 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1819404 CUSIP 64081V109 13F (30d) 14 filings 14 filers Visit website Investor relations