NRIX · Nurix Therapeutics, Inc.

Track NRIX — free

$26.86 -0.19 (-0.70%)

Market Cap

$2.88B

103.78M

Options Chain

Underlying $26.86 · today Options Calculator

Positioning

Aug 21, 2026 · expires today · 56 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 20, 2026; 38 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Jan 15 147d Apr 16 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1665.6%	0.988	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1665.6% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.569 Vega 0 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1517.7%	0.987	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1517.7% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.566 Vega 0 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1384.8%	0.986	—		—	-0.044	1949.9%	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1384.8% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.562 Vega 0 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol 1949.9% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -2.008 Vega 0.001 Open interest 0 Model this put
0	—	1459.5%	0.972	—		—	-0.048	1782.2%	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1459.5% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -1.04 Vega 0.001 Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol 1782.2% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -1.979 Vega 0.001 Open interest 0 Model this put
0	—	1332%	0.969	—		—	-0.053	1629%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1332% Delta 0.969 ≈97% ITM Gamma 0.006 Theta -1.028 Vega 0.001 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 1629% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -1.948 Vega 0.001 Open interest 0 Model this put
0	—	1214.6%	0.966	—		—	-0.058	1488%	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1214.6% Delta 0.966 ≈97% ITM Gamma 0.007 Theta -1.014 Vega 0.001 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol 1488% Delta -0.058 ≈6% ITM Gamma 0.009 Theta -1.914 Vega 0.001 Open interest 0 Model this put
0	—	1105.7%	0.963	—		—	-0.064	1357.5%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1105.7% Delta 0.963 ≈96% ITM Gamma 0.008 Theta -1.001 Vega 0.001 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 1357.5% Delta -0.064 ≈6% ITM Gamma 0.01 Theta -1.879 Vega 0.001 Open interest 0 Model this put
5	5	1004.2%	0.959	$4.25		—	-0.07	1236%	—	0
Call · $16 In the money Snapshot session Jun 23, 2026 Last $4.25 Breakeven $20.25 Implied vol 1004.2% Delta 0.959 ≈96% ITM Gamma 0.01 Theta -0.986 Vega 0.001 Open interest 5 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 1236% Delta -0.07 ≈7% ITM Gamma 0.012 Theta -1.842 Vega 0.001 Open interest 0 Model this put
5	5	909.3%	0.955	$4.55		—	-0.077	1122.4%	—	0
Call · $17 In the money Snapshot session Jun 25, 2026 Last $4.55 Breakeven $21.55 Implied vol 909.3% Delta 0.955 ≈95% ITM Gamma 0.012 Theta -0.971 Vega 0.001 Open interest 5 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol 1122.4% Delta -0.077 ≈8% ITM Gamma 0.014 Theta -1.803 Vega 0.001 Open interest 0 Model this put
0	—	901.2%	0.934	—		$0.60	-0.095	1093.1%	1	1
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 901.2% Delta 0.934 ≈93% ITM Gamma 0.016 Theta -1.288 Vega 0.001 Open interest 0 Model this call Put · $18 Snapshot session Jul 13, 2026 Last $0.60 Breakeven $17.40 Implied vol 1093.1% Delta -0.095 ≈10% ITM Gamma 0.017 Theta -2.085 Vega 0.001 Open interest 1 Model this put
0	—	729.1%	0.944	—		—	-0.1	952.7%	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 729.1% Delta 0.944 ≈94% ITM Gamma 0.017 Theta -0.924 Vega 0.001 Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol 952.7% Delta -0.1 ≈10% ITM Gamma 0.021 Theta -1.885 Vega 0.001 Open interest 0 Model this put
26	15	639%	0.937	$4.14		$0.70	-0.105	820%	1	1
Call · $20 In the money Snapshot session Jul 17, 2026 Last $4.14 Breakeven $24.14 Implied vol 639% Delta 0.937 ≈94% ITM Gamma 0.021 Theta -0.882 Vega 0.001 Open interest 26 Model this call Put · $20 Snapshot session Jul 23, 2026 Last $0.70 Breakeven $19.30 Implied vol 820% Delta -0.105 ≈11% ITM Gamma 0.025 Theta -1.683 Vega 0.001 Open interest 1 Model this put
0	—	553.5%	0.928	—		$1.10	-0.118	716%	1	1
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 553.5% Delta 0.928 ≈93% ITM Gamma 0.027 Theta -0.839 Vega 0.001 Open interest 0 Model this call Put · $21 Snapshot session Jul 23, 2026 Last $1.10 Breakeven $19.90 Implied vol 716% Delta -0.118 ≈12% ITM Gamma 0.031 Theta -1.583 Vega 0.002 Open interest 1 Model this put
1	1	472%	0.917	$5.50		$0.90	-0.149	663.1%	100	260
Call · $22 In the money Snapshot session Aug 19, 2026 Last $5.50 Breakeven $27.50 Implied vol 472% Delta 0.917 ≈92% ITM Gamma 0.035 Theta -0.796 Vega 0.001 Open interest 1 Model this call Put · $22 Snapshot session Jul 30, 2026 Last $0.90 Breakeven $21.10 Implied vol 663.1% Delta -0.149 ≈15% ITM Gamma 0.039 Theta -1.705 Vega 0.002 Open interest 260 Model this put
2	1	394.3%	0.903	$4.78		$3.00	-0.155	522.2%	10	20
Call · $23 In the money Snapshot session Aug 18, 2026 Last $4.78 Breakeven $27.78 Implied vol 394.3% Delta 0.903 ≈90% ITM Gamma 0.048 Theta -0.753 Vega 0.001 Open interest 2 Model this call Put · $23 Snapshot session Jul 2, 2026 Last $3.00 Breakeven $20.00 Implied vol 522.2% Delta -0.155 ≈15% ITM Gamma 0.05 Theta -1.378 Vega 0.002 Open interest 20 Model this put
1	1	319.9%	0.882	$1.80		$3.10	-0.278	783.8%	20	40
Call · $24 In the money Snapshot session Jul 23, 2026 Last $1.80 Breakeven $25.80 Implied vol 319.9% Delta 0.882 ≈88% ITM Gamma 0.069 Theta -0.71 Vega 0.002 Open interest 1 Model this call Put · $24 Snapshot session Jul 10, 2026 Last $3.10 Breakeven $20.90 Implied vol 783.8% Delta -0.278 ≈28% ITM Gamma 0.047 Theta -2.933 Vega 0.003 Open interest 40 Model this put
43	43	390.1%	0.75	$2.45		$3.10	-0.224	340%	3	38
Call · $25 In the money Snapshot session Aug 20, 2026 Last $2.45 Breakeven $27.45 Implied vol 390.1% Delta 0.75 ≈75% ITM Gamma 0.09 Theta -1.38 Vega 0.003 Open interest 43 Model this call Put · $25 Snapshot session Jul 17, 2026 Last $3.10 Breakeven $21.90 Implied vol 340% Delta -0.224 ≈22% ITM Gamma 0.098 Theta -1.139 Vega 0.003 Open interest 38 Model this put
0	—	198.9%	0.738	—		—	-0.304	255.1%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.9% Delta 0.738 ≈74% ITM Gamma 0.181 Theta -0.721 Vega 0.003 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 255.1% Delta -0.304 ≈30% ITM Gamma 0.152 Theta -0.993 Vega 0.003 Open interest 0 Model this put
Underlying $26.86
0	1	161.8%	0.531	$1.00		—	-0.466	126.7%	—	0
Call · $27 Snapshot session Aug 19, 2026 Last $1.00 Breakeven $28.00 Implied vol 161.8% Delta 0.531 ≈53% ITM Gamma 0.274 Theta -0.723 Vega 0.004 Open interest 0 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.7% Delta -0.466 ≈47% ITM Gamma 0.35 Theta -0.563 Vega 0.004 Open interest 0 Model this put
0	—	216.8%	0.336	—		—	—	—	—	0
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol 216.8% Delta 0.336 ≈34% ITM Gamma 0.187 Theta -0.882 Vega 0.003 Open interest 0 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	310.2%	0.271	—		—	-0.706	340.4%	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol 310.2% Delta 0.271 ≈27% ITM Gamma 0.119 Theta -1.147 Vega 0.003 Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 340.4% Delta -0.706 ≈71% ITM Gamma 0.112 Theta -1.3 Vega 0.003 Open interest 0 Model this put
445	29	261.7%	0.129	$0.05		—	—	—	—	0
Call · $30 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $30.05 Implied vol 261.7% Delta 0.129 ≈13% ITM Gamma 0.089 Theta -0.616 Vega 0.002 Open interest 445 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	439.5%	0.2	—		—	—	—	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol 439.5% Delta 0.2 ≈20% ITM Gamma 0.07 Theta -1.365 Vega 0.003 Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	731.3%	0.176	$0.60		$13.20	—	—	4	4
Call · $35 Snapshot session Jul 10, 2026 Last $0.60 Breakeven $35.60 Implied vol 731.3% Delta 0.176 ≈18% ITM Gamma 0.039 Theta -2.112 Vega 0.003 Open interest 2 Model this call Put · $35 In the money Snapshot session Jul 1, 2026 Last $13.20 Breakeven $21.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 20, 2026; 38 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1549595 CUSIP 67080M103 13F (30d) 208 filings 201 filers Visit website Investor relations