NSLR · Neostellar Capital Corp.

Track NSLR — free

$10.00 -0.09 (-0.89%) At close · Aug 20

Market Cap

$267.11M

26.47M

Options Chain

Underlying $10.00 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 20 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 20, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Dec 18 119d Mar 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0%	1	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	2	5
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
Underlying $10.00
1.1k	1	103.6%	0.429	$0.25		$0.14	-0.734	33.7%	2	776
Call · $10 Snapshot session Aug 19, 2026 Last $0.25 Breakeven $10.25 Implied vol 103.6% Delta 0.429 ≈43% ITM Gamma 0.818 Theta -0.118 Vega 0.002 Open interest 1.1k Model this call Put · $10 Snapshot session Aug 20, 2026 Last $0.14 Breakeven $9.86 Implied vol 33.7% Delta -0.734 ≈73% ITM Gamma 2.116 Theta -0.031 Vega 0.002 Open interest 776 Model this put
302	4	388.6%	0.119	$0.08		$3.00	—	—	6	141
Call · $12.5 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $12.58 Implied vol 388.6% Delta 0.119 ≈12% ITM Gamma 0.11 Theta -0.223 Vega 0.001 Open interest 302 Model this call Put · $12.5 In the money Snapshot session Aug 7, 2026 Last $3.00 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 Model this put
25	—	798.7%	0.175	—		—	-1	0%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol 798.7% Delta 0.175 ≈18% ITM Gamma 0.07 Theta -0.604 Vega 0.001 Open interest 25 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.795	1331.7%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1331.7% Delta -0.795 ≈79% ITM Gamma 0.046 Theta -1.106 Vega 0.001 Open interest 0 Model this put
15	12	—	—	$0.05		—	—	—	—	0
Call · $22.5 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	—	—	—	—		—	-0.877	1352.9%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1352.9% Delta -0.877 ≈88% ITM Gamma 0.032 Theta -0.8 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 20, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1509470 CUSIP 86887Q109 13F (30d) 75 filings 75 filers Visit website Investor relations