NTAP · NetApp, Inc.

Track NTAP — free

$207.08 +2.09 (+1.02%) At close · Aug 14

Market Cap

$39.59B

195.92M

Options Chain

Underlying $207.08 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 74 contracts · mixed snapshot sessions · May 15, 2026–Aug 14, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	7	—	—	$94.00		$0.02	—	—	4	0
Call · $65 In the money Snapshot session Jul 16, 2026 Last $94.00 Breakeven $159.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $65 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $64.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.007	367%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 367% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.145 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.008	350.6%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 350.6% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.163 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.011	340.9%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 340.9% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.2 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.009	309.8%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 309.8% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.161 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$0.15	-0.01	291.2%	1	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Jun 23, 2026 Last $0.15 Breakeven $89.85 Implied vol 291.2% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.16 Vega 0.009 Open interest 0 Model this put
0	4	—	—	$28.10		$1.85	-0.013	284.1%	1	8
Call · $95 In the money Snapshot session May 15, 2026 Last $28.10 Breakeven $123.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session May 20, 2026 Last $1.85 Breakeven $93.15 Implied vol 284.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.196 Vega 0.01 Open interest 8 Model this put
0	—	—	—	—		$0.05	-0.015	272.2%	2	9
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $99.95 Implied vol 272.2% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.213 Vega 0.01 Open interest 9 Model this put
0	—	—	—	—		$0.10	-0.023	281%	1	18
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Jul 10, 2026 Last $0.10 Breakeven $104.90 Implied vol 281% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.32 Vega 0.02 Open interest 18 Model this put
1	1	—	—	$47.95		$0.51	-0.014	231.1%	1	21
Call · $110 In the money Snapshot session Jun 18, 2026 Last $47.95 Breakeven $157.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 Snapshot session Jun 8, 2026 Last $0.51 Breakeven $109.49 Implied vol 231.1% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.173 Vega 0.01 Open interest 21 Model this put
12	1	—	—	$89.65		$0.20	-0.011	204.9%	4	24
Call · $115 In the money Snapshot session Aug 13, 2026 Last $89.65 Breakeven $204.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $115 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $114.80 Implied vol 204.9% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.124 Vega 0.011 Open interest 24 Model this put
7	2	—	—	$58.57		$0.05	-0.011	189.1%	5	34
Call · $120 In the money Snapshot session Jul 31, 2026 Last $58.57 Breakeven $178.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $120 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $119.95 Implied vol 189.1% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.113 Vega 0.011 Open interest 34 Model this put
30	3	—	—	$42.95		$0.27	-0.015	182.9%	1	12
Call · $125 In the money Snapshot session Jul 9, 2026 Last $42.95 Breakeven $167.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $125 Snapshot session Aug 3, 2026 Last $0.27 Breakeven $124.73 Implied vol 182.9% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.14 Vega 0.011 Open interest 12 Model this put
16	4	—	—	$68.24		$0.05	-0.011	161.5%	1	23
Call · $130 In the money Snapshot session Aug 11, 2026 Last $68.24 Breakeven $198.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $130 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $129.95 Implied vol 161.5% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.101 Vega 0.011 Open interest 23 Model this put
51	1	—	—	$61.74		$0.05	-0.007	136.6%	3	164
Call · $135 In the money Snapshot session Aug 11, 2026 Last $61.74 Breakeven $196.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $135 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $134.95 Implied vol 136.6% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.057 Vega 0.005 Open interest 164 Model this put
62	47	—	—	$58.68		$0.05	-0.008	126.4%	1	770
Call · $140 In the money Snapshot session Aug 11, 2026 Last $58.68 Breakeven $198.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this call Put · $140 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $139.95 Implied vol 126.4% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.056 Vega 0.005 Open interest 770 Model this put
45	1	—	—	$55.60		$0.48	-0.01	120.9%	2	227
Call · $145 In the money Snapshot session Aug 11, 2026 Last $55.60 Breakeven $200.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $145 Snapshot session Aug 12, 2026 Last $0.48 Breakeven $144.52 Implied vol 120.9% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.012 Open interest 227 Model this put
64	41	—	—	$48.25		$0.03	-0.025	130.8%	3	589
Call · $150 In the money Snapshot session Aug 11, 2026 Last $48.25 Breakeven $198.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this call Put · $150 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $149.97 Implied vol 130.8% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.161 Vega 0.012 Open interest 589 Model this put
113	40	—	—	$43.32		$0.09	-0.034	125.1%	9	176
Call · $155 In the money Snapshot session Aug 11, 2026 Last $43.32 Breakeven $198.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 Model this call Put · $155 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $154.91 Implied vol 125.1% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.198 Vega 0.025 Open interest 176 Model this put
233	8	—	—	$46.77		$0.10	-0.022	100.2%	3	440
Call · $160 In the money Snapshot session Aug 13, 2026 Last $46.77 Breakeven $206.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 Model this call Put · $160 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $159.90 Implied vol 100.2% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.11 Vega 0.013 Open interest 440 Model this put
880	6	—	—	$41.35		$0.45	-0.023	88.5%	20	321
Call · $165 In the money Snapshot session Aug 14, 2026 Last $41.35 Breakeven $206.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 880 Model this call Put · $165 Snapshot session Aug 13, 2026 Last $0.45 Breakeven $164.55 Implied vol 88.5% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.099 Vega 0.013 Open interest 321 Model this put
238	6	—	—	$36.00		$0.12	-0.016	71.4%	5	107
Call · $170 In the money Snapshot session Aug 14, 2026 Last $36.00 Breakeven $206.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 238 Model this call Put · $170 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $169.88 Implied vol 71.4% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.06 Vega 0.013 Open interest 107 Model this put
828	9	—	—	$30.90		$0.46	-0.026	68.1%	2	64
Call · $175 In the money Snapshot session Aug 14, 2026 Last $30.90 Breakeven $205.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 828 Model this call Put · $175 Snapshot session Aug 13, 2026 Last $0.46 Breakeven $174.54 Implied vol 68.1% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.086 Vega 0.013 Open interest 64 Model this put
775	12	—	—	$26.96		$0.30	-0.04	62.3%	2	192
Call · $180 In the money Snapshot session Aug 14, 2026 Last $26.96 Breakeven $206.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 775 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $179.70 Implied vol 62.3% Delta -0.04 ≈4% ITM Gamma 0.005 Theta -0.111 Vega 0.027 Open interest 192 Model this put
623	17	—	—	$21.89		$0.25	-0.056	56.2%	20	226
Call · $185 In the money Snapshot session Aug 14, 2026 Last $21.89 Breakeven $206.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 623 Model this call Put · $185 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $184.75 Implied vol 56.2% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.134 Vega 0.027 Open interest 226 Model this put
1.5k	21	—	—	$15.80		$0.40	-0.08	48.7%	5	273
Call · $190 In the money Snapshot session Aug 14, 2026 Last $15.80 Breakeven $205.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $190 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $189.60 Implied vol 48.7% Delta -0.08 ≈8% ITM Gamma 0.011 Theta -0.15 Vega 0.047 Open interest 273 Model this put
620	29	26.7%	0.965	$12.64		$0.95	-0.141	45.8%	8	308
Call · $195 In the money Snapshot session Aug 14, 2026 Last $12.64 Breakeven $207.64 Implied vol 26.7% Delta 0.965 ≈97% ITM Gamma 0.01 Theta -0.056 Vega 0.027 Open interest 620 Model this call Put · $195 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $194.05 Implied vol 45.8% Delta -0.141 ≈14% ITM Gamma 0.017 Theta -0.214 Vega 0.072 Open interest 308 Model this put
894	11	33.5%	0.813	$9.16		$1.90	-0.275	51.4%	3	193
Call · $200 In the money Snapshot session Aug 14, 2026 Last $9.16 Breakeven $209.16 Implied vol 33.5% Delta 0.813 ≈81% ITM Gamma 0.028 Theta -0.2 Vega 0.073 Open interest 894 Model this call Put · $200 Snapshot session Aug 14, 2026 Last $1.90 Breakeven $198.10 Implied vol 51.4% Delta -0.275 ≈27% ITM Gamma 0.023 Theta -0.356 Vega 0.096 Open interest 193 Model this put
Underlying $207.08
430	126	38.4%	0.442	$3.00		$8.99	-0.549	43.9%	6	14
Call · $210 Snapshot session Aug 14, 2026 Last $3.00 Breakeven $213.00 Implied vol 38.4% Delta 0.442 ≈44% ITM Gamma 0.036 Theta -0.324 Vega 0.113 Open interest 430 Model this call Put · $210 In the money Snapshot session Aug 13, 2026 Last $8.99 Breakeven $201.01 Implied vol 43.9% Delta -0.549 ≈55% ITM Gamma 0.032 Theta -0.357 Vega 0.113 Open interest 14 Model this put
229	19	35.7%	0.13	$0.84		$14.00	-0.775	52.1%	1	1
Call · $220 Snapshot session Aug 14, 2026 Last $0.84 Breakeven $220.84 Implied vol 35.7% Delta 0.13 ≈13% ITM Gamma 0.021 Theta -0.161 Vega 0.052 Open interest 229 Model this call Put · $220 In the money Snapshot session Aug 13, 2026 Last $14.00 Breakeven $206.00 Implied vol 52.1% Delta -0.775 ≈77% ITM Gamma 0.021 Theta -0.321 Vega 0.078 Open interest 1 Model this put
603	1	43.6%	0.048	$0.20		—	-0.865	65%	—	0
Call · $230 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $230.20 Implied vol 43.6% Delta 0.048 ≈5% ITM Gamma 0.008 Theta -0.092 Vega 0.031 Open interest 603 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65% Delta -0.865 ≈86% ITM Gamma 0.012 Theta -0.288 Vega 0.053 Open interest 0 Model this put
192	1	50.1%	0.019	$0.30		—	-0.892	81.3%	—	0
Call · $240 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $240.30 Implied vol 50.1% Delta 0.019 ≈2% ITM Gamma 0.003 Theta -0.049 Vega 0.016 Open interest 192 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.3% Delta -0.892 ≈89% ITM Gamma 0.008 Theta -0.304 Vega 0.054 Open interest 0 Model this put
12	2	62.5%	0.016	$0.17		$43.80	-0.912	96.1%	9	5
Call · $250 Snapshot session Aug 10, 2026 Last $0.17 Breakeven $250.17 Implied vol 62.5% Delta 0.016 ≈2% ITM Gamma 0.002 Theta -0.052 Vega 0.016 Open interest 12 Model this call Put · $250 In the money Snapshot session Aug 14, 2026 Last $43.80 Breakeven $206.20 Implied vol 96.1% Delta -0.912 ≈91% ITM Gamma 0.006 Theta -0.31 Vega 0.054 Open interest 5 Model this put
2	1	94.9%	0.048	$1.16		—	-0.921	112.1%	—	0
Call · $260 Snapshot session Jun 5, 2026 Last $1.16 Breakeven $261.16 Implied vol 94.9% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.198 Vega 0.033 Open interest 2 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.1% Delta -0.921 ≈92% ITM Gamma 0.005 Theta -0.336 Vega 0.054 Open interest 0 Model this put
2	1	113.2%	0.053	$1.15		—	-0.926	126.6%	—	0
Call · $270 Snapshot session Jun 5, 2026 Last $1.15 Breakeven $271.15 Implied vol 113.2% Delta 0.053 ≈5% ITM Gamma 0.003 Theta -0.256 Vega 0.033 Open interest 2 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.6% Delta -0.926 ≈93% ITM Gamma 0.004 Theta -0.361 Vega 0.033 Open interest 0 Model this put
34	3	123.5%	0.045	$0.05		$80.02	-0.931	139%	121	0
Call · $280 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $280.05 Implied vol 123.5% Delta 0.045 ≈5% ITM Gamma 0.003 Theta -0.245 Vega 0.034 Open interest 34 Model this call Put · $280 In the money Snapshot session Aug 10, 2026 Last $80.02 Breakeven $199.98 Implied vol 139% Delta -0.931 ≈93% ITM Gamma 0.003 Theta -0.371 Vega 0.033 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 15, 2026–Aug 14, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 37" for the wings.

Key facts CIK 1002047 CUSIP 64110D104 13F (30d) 897 filings 864 filers Visit website Investor relations