NTR · Nutrien Ltd.

Track NTR — free Ask ALVIS about NTR

$69.07 -1.65 (-2.33%) At close · Jul 31

Market Cap

$33.16B

480.02M

Options Chain

15-min delayed Underlying $69.07 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 7, 2026 · 5 days to expiry · 80 contracts

Put / call OI

1.37

Put-heavy positioning

Open interest

2,298

contracts outstanding

Volume

545

traded today

Max pain

$65.00

$4.07 below spot

ATM implied vol

45.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 5d Aug 14 12d Aug 21 19d Aug 28 26d Sep 4 33d Sep 11 40d Sep 18 47d Nov 20 110d Dec 18 138d Jan 15 166d Mar 19 229d Jun 17 319d Jan 21 537d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	258.9%	0.966	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 258.9% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.143 Vega 0.007 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	218%	0.955	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 218% Delta 0.955 ≈95% ITM Gamma 0.005 Theta -0.154 Vega 0.007 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	183.2%	0.946	—		—	—	—	—	0
Call · $49 In the money Last — Breakeven — Implied vol 183.2% Delta 0.946 ≈95% ITM Gamma 0.007 Theta -0.149 Vega 0.008 Open interest 0 Model this call Put · $49 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	174.3%	0.944	—		$0.23	-0.105	232.2%	1	1
Call · $50 In the money Last — Breakeven — Implied vol 174.3% Delta 0.944 ≈94% ITM Gamma 0.007 Theta -0.147 Vega 0.013 Open interest 0 Model this call Put · $50 Last $0.23 Breakeven $49.77 Implied vol 232.2% Delta -0.105 ≈10% ITM Gamma 0.009 Theta -0.318 Vega 0.02 Open interest 1 Model this put
0	—	165.1%	0.941	—		—	-0.06	166.8%	—	0
Call · $51 In the money Last — Breakeven — Implied vol 165.1% Delta 0.941 ≈94% ITM Gamma 0.008 Theta -0.144 Vega 0.013 Open interest 0 Model this call Put · $51 Last — Breakeven — Implied vol 166.8% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.15 Vega 0.013 Open interest 0 Model this put
0	—	156.2%	0.938	—		—	-0.056	152.3%	—	0
Call · $52 In the money Last — Breakeven — Implied vol 156.2% Delta 0.938 ≈94% ITM Gamma 0.009 Theta -0.141 Vega 0.013 Open interest 0 Model this call Put · $52 Last — Breakeven — Implied vol 152.3% Delta -0.056 ≈6% ITM Gamma 0.009 Theta -0.13 Vega 0.008 Open interest 0 Model this put
0	—	151.1%	0.93	—		—	-0.059	143.6%	—	0
Call · $53 In the money Last — Breakeven — Implied vol 151.1% Delta 0.93 ≈93% ITM Gamma 0.01 Theta -0.149 Vega 0.014 Open interest 0 Model this call Put · $53 Last — Breakeven — Implied vol 143.6% Delta -0.059 ≈6% ITM Gamma 0.009 Theta -0.127 Vega 0.014 Open interest 0 Model this put
0	—	138.8%	0.932	—		—	-0.062	135.1%	—	0
Call · $54 In the money Last — Breakeven — Implied vol 138.8% Delta 0.932 ≈93% ITM Gamma 0.011 Theta -0.135 Vega 0.014 Open interest 0 Model this call Put · $54 Last — Breakeven — Implied vol 135.1% Delta -0.062 ≈6% ITM Gamma 0.01 Theta -0.124 Vega 0.014 Open interest 0 Model this put
0	—	130.4%	0.928	—		$0.11	-0.046	111.2%	100	186
Call · $55 In the money Last — Breakeven — Implied vol 130.4% Delta 0.928 ≈93% ITM Gamma 0.012 Theta -0.132 Vega 0.014 Open interest 0 Model this call Put · $55 Last $0.11 Breakeven $54.89 Implied vol 111.2% Delta -0.046 ≈5% ITM Gamma 0.01 Theta -0.079 Vega 0.008 Open interest 186 Model this put
0	—	104.3%	0.951	—		$0.10	-0.053	107.3%	20	23
Call · $56 In the money Last — Breakeven — Implied vol 104.3% Delta 0.951 ≈95% ITM Gamma 0.011 Theta -0.078 Vega 0.008 Open interest 0 Model this call Put · $56 Last $0.10 Breakeven $55.90 Implied vol 107.3% Delta -0.053 ≈5% ITM Gamma 0.011 Theta -0.086 Vega 0.008 Open interest 23 Model this put
0	—	114%	0.919	—		$0.10	-0.056	100.3%	64	96
Call · $57 In the money Last — Breakeven — Implied vol 114% Delta 0.919 ≈92% ITM Gamma 0.015 Theta -0.126 Vega 0.014 Open interest 0 Model this call Put · $57 Last $0.10 Breakeven $56.90 Implied vol 100.3% Delta -0.056 ≈6% ITM Gamma 0.013 Theta -0.085 Vega 0.008 Open interest 96 Model this put
0	—	106%	0.914	—		$0.34	-0.079	102.5%	1	4
Call · $58 In the money Last — Breakeven — Implied vol 106% Delta 0.914 ≈91% ITM Gamma 0.017 Theta -0.123 Vega 0.014 Open interest 0 Model this call Put · $58 Last $0.34 Breakeven $57.66 Implied vol 102.5% Delta -0.079 ≈8% ITM Gamma 0.016 Theta -0.112 Vega 0.014 Open interest 4 Model this put
1	1	98.1%	0.908	$3.60		$0.25	-0.085	94.7%	1	1
Call · $59 In the money Last $3.60 Breakeven $62.60 Implied vol 98.1% Delta 0.908 ≈91% ITM Gamma 0.019 Theta -0.12 Vega 0.014 Open interest 1 Model this call Put · $59 Last $0.25 Breakeven $58.75 Implied vol 94.7% Delta -0.085 ≈8% ITM Gamma 0.019 Theta -0.109 Vega 0.014 Open interest 1 Model this put
2	2	90.4%	0.901	$9.74		$0.08	-0.064	76.7%	21	623
Call · $60 In the money Last $9.74 Breakeven $69.74 Implied vol 90.4% Delta 0.901 ≈90% ITM Gamma 0.022 Theta -0.117 Vega 0.015 Open interest 2 Model this call Put · $60 Last $0.08 Breakeven $59.92 Implied vol 76.7% Delta -0.064 ≈6% ITM Gamma 0.019 Theta -0.072 Vega 0.015 Open interest 623 Model this put
19	3	79.4%	0.901	$8.76		$0.42	-0.07	69.3%	1	10
Call · $61 In the money Last $8.76 Breakeven $69.76 Implied vol 79.4% Delta 0.901 ≈90% ITM Gamma 0.025 Theta -0.103 Vega 0.015 Open interest 19 Model this call Put · $61 Last $0.42 Breakeven $60.58 Implied vol 69.3% Delta -0.07 ≈7% ITM Gamma 0.022 Theta -0.069 Vega 0.015 Open interest 10 Model this put
5	1	68.6%	0.901	$7.50		$0.38	-0.071	60.2%	3	40
Call · $62 In the money Last $7.50 Breakeven $69.50 Implied vol 68.6% Delta 0.901 ≈90% ITM Gamma 0.029 Theta -0.089 Vega 0.015 Open interest 5 Model this call Put · $62 Last $0.38 Breakeven $61.62 Implied vol 60.2% Delta -0.071 ≈7% ITM Gamma 0.026 Theta -0.061 Vega 0.015 Open interest 40 Model this put
2	2	67.5%	0.872	$5.14		$0.13	-0.092	56.4%	2	112
Call · $63 In the money Last $5.14 Breakeven $68.14 Implied vol 67.5% Delta 0.872 ≈87% ITM Gamma 0.036 Theta -0.106 Vega 0.022 Open interest 2 Model this call Put · $63 Last $0.13 Breakeven $62.87 Implied vol 56.4% Delta -0.092 ≈9% ITM Gamma 0.033 Theta -0.069 Vega 0.015 Open interest 112 Model this put
20	17	63.4%	0.84	$6.55		$0.32	-0.128	55.7%	8	120
Call · $64 In the money Last $6.55 Breakeven $70.55 Implied vol 63.4% Delta 0.84 ≈84% ITM Gamma 0.044 Theta -0.115 Vega 0.023 Open interest 20 Model this call Put · $64 Last $0.32 Breakeven $63.68 Implied vol 55.7% Delta -0.128 ≈13% ITM Gamma 0.043 Theta -0.088 Vega 0.023 Open interest 120 Model this put
195	101	57.1%	0.811	$4.80		$0.39	-0.171	52.8%	7	11
Call · $65 In the money Last $4.80 Breakeven $69.80 Implied vol 57.1% Delta 0.811 ≈81% ITM Gamma 0.054 Theta -0.115 Vega 0.023 Open interest 195 Model this call Put · $65 Last $0.39 Breakeven $64.61 Implied vol 52.8% Delta -0.171 ≈17% ITM Gamma 0.055 Theta -0.1 Vega 0.023 Open interest 11 Model this put
43	2	55.7%	0.756	$4.68		$0.60	-0.212	47.8%	2	19
Call · $66 In the money Last $4.68 Breakeven $70.68 Implied vol 55.7% Delta 0.756 ≈76% ITM Gamma 0.064 Theta -0.131 Vega 0.03 Open interest 43 Model this call Put · $66 Last $0.60 Breakeven $65.40 Implied vol 47.8% Delta -0.212 ≈21% ITM Gamma 0.07 Theta -0.104 Vega 0.023 Open interest 19 Model this put
118	3	43.9%	0.722	$3.12		$1.64	-0.271	42.4%	60	60
Call · $67 In the money Last $3.12 Breakeven $70.12 Implied vol 43.9% Delta 0.722 ≈72% ITM Gamma 0.087 Theta -0.11 Vega 0.03 Open interest 118 Model this call Put · $67 Last $1.64 Breakeven $65.36 Implied vol 42.4% Delta -0.271 ≈27% ITM Gamma 0.089 Theta -0.104 Vega 0.03 Open interest 60 Model this put
78	5	44.3%	0.628	$2.70		—	-0.375	45.9%	—	0
Call · $68 In the money Last $2.70 Breakeven $70.70 Implied vol 44.3% Delta 0.628 ≈63% ITM Gamma 0.098 Theta -0.126 Vega 0.035 Open interest 78 Model this call Put · $68 Last — Breakeven — Implied vol 45.9% Delta -0.375 ≈38% ITM Gamma 0.095 Theta -0.13 Vega 0.035 Open interest 0 Model this put
82	20	44.6%	0.527	$2.35		$1.55	-0.473	46.9%	27	10
Call · $69 In the money Last $2.35 Breakeven $71.35 Implied vol 44.6% Delta 0.527 ≈53% ITM Gamma 0.103 Theta -0.134 Vega 0.035 Open interest 82 Model this call Put · $69 Last $1.55 Breakeven $67.45 Implied vol 46.9% Delta -0.473 ≈47% ITM Gamma 0.098 Theta -0.14 Vega 0.035 Open interest 10 Model this put
Underlying $69.07
60	11	47.8%	0.434	$1.36		$2.11	-0.567	47.3%	6	9
Call · $70 Last $1.36 Breakeven $71.36 Implied vol 47.8% Delta 0.434 ≈43% ITM Gamma 0.094 Theta -0.141 Vega 0.035 Open interest 60 Model this call Put · $70 In the money Last $2.11 Breakeven $67.89 Implied vol 47.3% Delta -0.567 ≈57% ITM Gamma 0.095 Theta -0.138 Vega 0.035 Open interest 9 Model this put
119	22	48.7%	0.347	$1.12		$1.75	-0.655	48.1%	1	1
Call · $71 Last $1.12 Breakeven $72.12 Implied vol 48.7% Delta 0.347 ≈35% ITM Gamma 0.087 Theta -0.135 Vega 0.031 Open interest 119 Model this call Put · $71 In the money Last $1.75 Breakeven $69.25 Implied vol 48.1% Delta -0.655 ≈65% ITM Gamma 0.088 Theta -0.132 Vega 0.031 Open interest 1 Model this put
155	7	49%	0.27	$0.90		—	-0.708	53.9%	—	0
Call · $72 Last $0.90 Breakeven $72.90 Implied vol 49% Delta 0.27 ≈27% ITM Gamma 0.077 Theta -0.121 Vega 0.031 Open interest 155 Model this call Put · $72 In the money Last — Breakeven — Implied vol 53.9% Delta -0.708 ≈71% ITM Gamma 0.072 Theta -0.137 Vega 0.031 Open interest 0 Model this put
28	9	46.5%	0.19	$0.47		—	-0.774	54%	—	0
Call · $73 Last $0.47 Breakeven $73.47 Implied vol 46.5% Delta 0.19 ≈19% ITM Gamma 0.066 Theta -0.094 Vega 0.024 Open interest 28 Model this call Put · $73 In the money Last — Breakeven — Implied vol 54% Delta -0.774 ≈77% ITM Gamma 0.064 Theta -0.121 Vega 0.024 Open interest 0 Model this put
13	2	49.5%	0.147	$0.35		—	-0.999	19.6%	—	0
Call · $74 Last $0.35 Breakeven $74.35 Implied vol 49.5% Delta 0.147 ≈15% ITM Gamma 0.053 Theta -0.086 Vega 0.024 Open interest 13 Model this call Put · $74 In the money Last — Breakeven — Implied vol 19.6% Delta -0.999 ≈100% ITM Gamma 0.004 Theta 0 Vega 0 Open interest 0 Model this put
10	1	49.8%	0.107	$0.40		—	—	—	—	0
Call · $75 Last $0.40 Breakeven $75.40 Implied vol 49.8% Delta 0.107 ≈11% ITM Gamma 0.042 Theta -0.068 Vega 0.016 Open interest 10 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	3	63.2%	0.128	$0.20		—	—	—	—	0
Call · $76 Last $0.20 Breakeven $76.20 Implied vol 63.2% Delta 0.128 ≈13% ITM Gamma 0.038 Theta -0.099 Vega 0.016 Open interest 7 Model this call Put · $76 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	68.9%	0.119	$0.35		—	—	—	—	0
Call · $77 Last $0.35 Breakeven $77.35 Implied vol 68.9% Delta 0.119 ≈12% ITM Gamma 0.033 Theta -0.102 Vega 0.016 Open interest 2 Model this call Put · $77 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	74.5%	0.112	$0.20		—	-0.999	33.5%	—	0
Call · $78 Last $0.20 Breakeven $78.20 Implied vol 74.5% Delta 0.112 ≈11% ITM Gamma 0.029 Theta -0.105 Vega 0.017 Open interest 4 Model this call Put · $78 In the money Last — Breakeven — Implied vol 33.5% Delta -0.999 ≈100% ITM Gamma 0.002 Theta 0 Vega 0 Open interest 0 Model this put
0	—	80%	0.106	—		—	-0.999	36.9%	—	0
Call · $79 Last — Breakeven — Implied vol 80% Delta 0.106 ≈11% ITM Gamma 0.026 Theta -0.108 Vega 0.017 Open interest 0 Model this call Put · $79 In the money Last — Breakeven — Implied vol 36.9% Delta -0.999 ≈100% ITM Gamma 0.002 Theta 0 Vega 0 Open interest 0 Model this put
4	1	67.8%	0.05	$0.05		—	—	—	—	0
Call · $80 Last $0.05 Breakeven $80.05 Implied vol 67.8% Delta 0.05 ≈5% ITM Gamma 0.017 Theta -0.052 Vega 0.01 Open interest 4 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $81 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $82 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		—	—	—	—	0
Call · $85 Last $0.20 Breakeven $85.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		—	—	—	—	0
Call · $90 Last $0.20 Breakeven $90.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.20		$26.65	—	—	2	1
Call · $95 Last $0.20 Breakeven $95.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $95 In the money Last $26.65 Breakeven $68.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1725964 CUSIP 67077M108 13F (30d) 269 filings 246 filers Visit website Investor relations