NUKZ Stock — Bluemonte Core Bond ETF: Options Chain

Calls		Puts
0	2	111.2%	0.981	$25.00	$0.50	-0.113	227.2%	3	5
Call · $40 In the money Snapshot session Mar 24, 2026 Last $25.00 Breakeven $65.00 Implied vol 111.2% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.022 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Jul 2, 2026 Last $0.50 Breakeven $39.50 Implied vol 227.2% Delta -0.113 ≈11% ITM Gamma 0.006 Theta -0.172 Vega 0.03 Open interest 5 Model this put
1	1	100.2%	0.96	$22.50	$0.60	-0.03	93%	1	1
Call · $45 In the money Snapshot session Mar 26, 2026 Last $22.50 Breakeven $67.50 Implied vol 100.2% Delta 0.96 ≈96% ITM Gamma 0.006 Theta -0.036 Vega 0.012 Open interest 1 Model this call Put · $45 Snapshot session May 4, 2026 Last $0.60 Breakeven $44.40 Implied vol 93% Delta -0.03 ≈3% ITM Gamma 0.005 Theta -0.024 Vega 0.012 Open interest 1 Model this put
7	2	79.9%	0.944	$16.20	$0.50	-0.115	110.8%	1	2
Call · $50 In the money Snapshot session Aug 19, 2026 Last $16.20 Breakeven $66.20 Implied vol 79.9% Delta 0.944 ≈94% ITM Gamma 0.01 Theta -0.039 Vega 0.013 Open interest 7 Model this call Put · $50 Snapshot session Aug 6, 2026 Last $0.50 Breakeven $49.50 Implied vol 110.8% Delta -0.115 ≈12% ITM Gamma 0.012 Theta -0.085 Vega 0.034 Open interest 2 Model this put
2	1	59.6%	0.91	$15.90	—	-0.099	62.9%	—	0
Call · $55 In the money Snapshot session Mar 19, 2026 Last $15.90 Breakeven $70.90 Implied vol 59.6% Delta 0.91 ≈91% ITM Gamma 0.018 Theta -0.041 Vega 0.024 Open interest 2 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 62.9% Delta -0.099 ≈10% ITM Gamma 0.019 Theta -0.043 Vega 0.024 Open interest 0 Model this put
0	—	39.2%	0.945	—	$0.27	-0.121	55.3%	1	1
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta 0.945 ≈94% ITM Gamma 0.019 Theta -0.021 Vega 0.014 Open interest 0 Model this call Put · $57 Snapshot session Aug 17, 2026 Last $0.27 Breakeven $56.73 Implied vol 55.3% Delta -0.121 ≈12% ITM Gamma 0.025 Theta -0.044 Vega 0.036 Open interest 1 Model this put
0	1	37.5%	0.927	$17.00	—	-0.158	56.2%	—	0
Call · $58 In the money Snapshot session Feb 18, 2026 Last $17.00 Breakeven $75.00 Implied vol 37.5% Delta 0.927 ≈93% ITM Gamma 0.025 Theta -0.024 Vega 0.024 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 56.2% Delta -0.158 ≈16% ITM Gamma 0.029 Theta -0.053 Vega 0.037 Open interest 0 Model this put
8	8	46.6%	0.847	$8.10	$0.75	-0.18	52.9%	1	11
Call · $59 In the money Snapshot session Aug 21, 2026 Last $8.10 Breakeven $67.10 Implied vol 46.6% Delta 0.847 ≈85% ITM Gamma 0.034 Theta -0.047 Vega 0.037 Open interest 8 Model this call Put · $59 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $58.25 Implied vol 52.9% Delta -0.18 ≈18% ITM Gamma 0.034 Theta -0.054 Vega 0.037 Open interest 11 Model this put
2	2	45.4%	0.812	$11.35	$1.51	-0.207	50.4%	1	2
Call · $60 In the money Snapshot session Jun 29, 2026 Last $11.35 Breakeven $71.35 Implied vol 45.4% Delta 0.812 ≈81% ITM Gamma 0.04 Theta -0.052 Vega 0.037 Open interest 2 Model this call Put · $60 Snapshot session Jul 31, 2026 Last $1.51 Breakeven $58.49 Implied vol 50.4% Delta -0.207 ≈21% ITM Gamma 0.039 Theta -0.057 Vega 0.038 Open interest 2 Model this put
1	1	41.5%	0.787	$14.00	$0.50	-0.161	32%	6	14
Call · $61 In the money Snapshot session Mar 5, 2026 Last $14.00 Breakeven $75.00 Implied vol 41.5% Delta 0.787 ≈79% ITM Gamma 0.048 Theta -0.052 Vega 0.049 Open interest 1 Model this call Put · $61 Snapshot session Aug 21, 2026 Last $0.50 Breakeven $60.50 Implied vol 32% Delta -0.161 ≈16% ITM Gamma 0.051 Theta -0.03 Vega 0.037 Open interest 14 Model this put
0	—	39.4%	0.739	—	$0.55	-0.199	29.1%	1	3
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta 0.739 ≈74% ITM Gamma 0.056 Theta -0.054 Vega 0.05 Open interest 0 Model this call Put · $62 Snapshot session Aug 25, 2026 Last $0.55 Breakeven $61.45 Implied vol 29.1% Delta -0.199 ≈20% ITM Gamma 0.065 Theta -0.031 Vega 0.038 Open interest 3 Model this put
5	3	34.3%	0.698	$4.13	$0.82	-0.247	25.2%	1	2
Call · $63 In the money Snapshot session Aug 28, 2026 Last $4.13 Breakeven $67.13 Implied vol 34.3% Delta 0.698 ≈70% ITM Gamma 0.069 Theta -0.051 Vega 0.05 Open interest 5 Model this call Put · $63 Snapshot session Aug 25, 2026 Last $0.82 Breakeven $62.18 Implied vol 25.2% Delta -0.247 ≈25% ITM Gamma 0.085 Theta -0.03 Vega 0.05 Open interest 2 Model this put
6	2	32.3%	0.631	$3.38	$1.35	-0.349	26.9%	1	10
Call · $64 In the money Snapshot session Aug 21, 2026 Last $3.38 Breakeven $67.38 Implied vol 32.3% Delta 0.631 ≈63% ITM Gamma 0.079 Theta -0.051 Vega 0.058 Open interest 6 Model this call Put · $64 Snapshot session Aug 21, 2026 Last $1.35 Breakeven $62.65 Implied vol 26.9% Delta -0.349 ≈35% ITM Gamma 0.094 Theta -0.038 Vega 0.058 Open interest 10 Model this put
8	1	34.6%	0.548	$3.00	$1.98	-0.441	21.7%	4	12
Call · $65 In the money Snapshot session Aug 26, 2026 Last $3.00 Breakeven $68.00 Implied vol 34.6% Delta 0.548 ≈55% ITM Gamma 0.078 Theta -0.057 Vega 0.059 Open interest 8 Model this call Put · $65 Snapshot session Aug 24, 2026 Last $1.98 Breakeven $63.02 Implied vol 21.7% Delta -0.441 ≈44% ITM Gamma 0.124 Theta -0.032 Vega 0.059 Open interest 12 Model this put
Underlying $65.33
5	1	38.7%	0.478	$2.02	$1.70	-0.558	23.4%	1	1
Call · $66 Snapshot session Aug 21, 2026 Last $2.02 Breakeven $68.02 Implied vol 38.7% Delta 0.478 ≈48% ITM Gamma 0.07 Theta -0.063 Vega 0.059 Open interest 5 Model this call Put · $66 In the money Snapshot session Aug 27, 2026 Last $1.70 Breakeven $64.30 Implied vol 23.4% Delta -0.558 ≈56% ITM Gamma 0.115 Theta -0.034 Vega 0.059 Open interest 1 Model this put
12	2	35.2%	0.398	$1.63	$4.20	-0.628	30%	1	1
Call · $67 Snapshot session Aug 21, 2026 Last $1.63 Breakeven $68.63 Implied vol 35.2% Delta 0.398 ≈40% ITM Gamma 0.075 Theta -0.056 Vega 0.06 Open interest 12 Model this call Put · $67 In the money Snapshot session Jun 5, 2026 Last $4.20 Breakeven $62.80 Implied vol 30% Delta -0.628 ≈63% ITM Gamma 0.088 Theta -0.043 Vega 0.053 Open interest 1 Model this put
7	4	30.4%	0.301	$1.20	$3.24	-0.778	22.2%	1	1
Call · $68 Snapshot session Aug 25, 2026 Last $1.20 Breakeven $69.20 Implied vol 30.4% Delta 0.301 ≈30% ITM Gamma 0.077 Theta -0.043 Vega 0.053 Open interest 7 Model this call Put · $68 In the money Snapshot session Jun 2, 2026 Last $3.24 Breakeven $64.76 Implied vol 22.2% Delta -0.778 ≈78% ITM Gamma 0.095 Theta -0.023 Vega 0.041 Open interest 1 Model this put
5	2	35.3%	0.266	$0.90	$4.48	-0.881	20.4%	1	10
Call · $69 Snapshot session Aug 25, 2026 Last $0.90 Breakeven $69.90 Implied vol 35.3% Delta 0.266 ≈27% ITM Gamma 0.063 Theta -0.047 Vega 0.054 Open interest 5 Model this call Put · $69 In the money Snapshot session Aug 24, 2026 Last $4.48 Breakeven $64.52 Implied vol 20.4% Delta -0.881 ≈88% ITM Gamma 0.074 Theta -0.013 Vega 0.027 Open interest 10 Model this put
88	3	33.7%	0.2	$0.63	$5.38	—	—	4	2
Call · $70 Snapshot session Aug 28, 2026 Last $0.63 Breakeven $70.63 Implied vol 33.7% Delta 0.2 ≈20% ITM Gamma 0.056 Theta -0.038 Vega 0.042 Open interest 88 Model this call Put · $70 In the money Snapshot session Aug 24, 2026 Last $5.38 Breakeven $64.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5	1	46.9%	0.237	$0.97	—	—	—	—	0
Call · $71 Snapshot session Aug 25, 2026 Last $0.97 Breakeven $71.97 Implied vol 46.9% Delta 0.237 ≈24% ITM Gamma 0.045 Theta -0.059 Vega 0.042 Open interest 5 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	40.2%	0.156	$0.66	$7.70	—	—	1	1
Call · $72 Snapshot session Jul 27, 2026 Last $0.66 Breakeven $72.66 Implied vol 40.2% Delta 0.156 ≈16% ITM Gamma 0.041 Theta -0.039 Vega 0.042 Open interest 3 Model this call Put · $72 In the money Snapshot session Feb 18, 2026 Last $7.70 Breakeven $64.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
6	1	44.2%	0.146	$0.37	—	—	—	—	0
Call · $73 Snapshot session Aug 20, 2026 Last $0.37 Breakeven $73.37 Implied vol 44.2% Delta 0.146 ≈15% ITM Gamma 0.035 Theta -0.041 Vega 0.028 Open interest 6 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	45.8%	0.129	$0.82	—	—	—	—	0
Call · $74 Snapshot session Jul 30, 2026 Last $0.82 Breakeven $74.82 Implied vol 45.8% Delta 0.129 ≈13% ITM Gamma 0.031 Theta -0.039 Vega 0.028 Open interest 1 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	1	50.8%	0.13	$0.30	—	—	—	—	0
Call · $75 Snapshot session Aug 21, 2026 Last $0.30 Breakeven $75.30 Implied vol 50.8% Delta 0.13 ≈13% ITM Gamma 0.028 Theta -0.043 Vega 0.029 Open interest 25 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	2	52.2%	0.115	$4.50	—	—	—	—	0
Call · $76 Snapshot session May 12, 2026 Last $4.50 Breakeven $80.50 Implied vol 52.2% Delta 0.115 ≈12% ITM Gamma 0.025 Theta -0.04 Vega 0.029 Open interest 12 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	4	57.1%	0.118	$4.35	—	—	—	—	0
Call · $77 Snapshot session Jun 2, 2026 Last $4.35 Breakeven $81.35 Implied vol 57.1% Delta 0.118 ≈12% ITM Gamma 0.023 Theta -0.045 Vega 0.029 Open interest 5 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	58.5%	0.105	$5.90	—	—	—	—	0
Call · $78 Snapshot session Jun 4, 2026 Last $5.90 Breakeven $83.90 Implied vol 58.5% Delta 0.105 ≈11% ITM Gamma 0.021 Theta -0.042 Vega 0.029 Open interest 1 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	1	48.9%	0.05	$0.13	—	—	—	—	0
Call · $79 Snapshot session Aug 26, 2026 Last $0.13 Breakeven $79.13 Implied vol 48.9% Delta 0.05 ≈5% ITM Gamma 0.014 Theta -0.02 Vega 0.017 Open interest 26 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	64.7%	0.097	$1.30	—	—	—	—	0
Call · $80 Snapshot session Jun 26, 2026 Last $1.30 Breakeven $81.30 Implied vol 64.7% Delta 0.097 ≈10% ITM Gamma 0.018 Theta -0.044 Vega 0.029 Open interest 22 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	5	69.4%	0.101	$3.50	—	—	—	—	0
Call · $81 Snapshot session May 8, 2026 Last $3.50 Breakeven $84.50 Implied vol 69.4% Delta 0.101 ≈10% ITM Gamma 0.017 Theta -0.049 Vega 0.03 Open interest 6 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	62.3%	0.035	$0.07	—	—	—	—	0
Call · $85 Snapshot session Aug 4, 2026 Last $0.07 Breakeven $85.07 Implied vol 62.3% Delta 0.035 ≈4% ITM Gamma 0.008 Theta -0.019 Vega 0.009 Open interest 2 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	94%	0.08	$1.18	—	-0.984	68%	—	0
Call · $90 Snapshot session Apr 21, 2026 Last $1.18 Breakeven $91.18 Implied vol 94% Delta 0.08 ≈8% ITM Gamma 0.011 Theta -0.056 Vega 0.018 Open interest 12 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta -0.984 ≈98% ITM Gamma 0.006 Theta -0.009 Vega 0.007 Open interest 0 Model this put
0	—	102.1%	0.068	—	—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 102.1% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.053 Vega 0.018 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	5	129.6%	0.095	$0.15	—	—	—	—	0
Call · $100 Snapshot session Jul 21, 2026 Last $0.15 Breakeven $100.15 Implied vol 129.6% Delta 0.095 ≈10% ITM Gamma 0.009 Theta -0.087 Vega 0.032 Open interest 10 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	124.8%	0.064	$1.80	—	—	—	—	0
Call · $105 Snapshot session Mar 3, 2026 Last $1.80 Breakeven $106.80 Implied vol 124.8% Delta 0.064 ≈6% ITM Gamma 0.007 Theta -0.061 Vega 0.019 Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	115.6%	0.032	$0.15	—	—	—	—	0
Call · $110 Snapshot session Jul 8, 2026 Last $0.15 Breakeven $110.15 Implied vol 115.6% Delta 0.032 ≈3% ITM Gamma 0.004 Theta -0.032 Vega 0.01 Open interest 2 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $40 In the money

Snapshot session: Mar 24, 2026
Last: $25.00
Breakeven: $65.00
Implied vol: 111.2%
Delta: 0.981 ≈98% ITM
Gamma: 0.003
Theta: -0.022
Vega: 0.006
Open interest: 0

Model this call

Put · $40

Snapshot session: Jul 2, 2026
Last: $0.50
Breakeven: $39.50
Implied vol: 227.2%
Delta: -0.113 ≈11% ITM
Gamma: 0.006
Theta: -0.172
Vega: 0.03
Open interest: 5

Model this put

Call · $45 In the money

Snapshot session: Mar 26, 2026
Last: $22.50
Breakeven: $67.50
Implied vol: 100.2%
Delta: 0.96 ≈96% ITM
Gamma: 0.006
Theta: -0.036
Vega: 0.012
Open interest: 1

Model this call

Put · $45

Snapshot session: May 4, 2026
Last: $0.60
Breakeven: $44.40
Implied vol: 93%
Delta: -0.03 ≈3% ITM
Gamma: 0.005
Theta: -0.024
Vega: 0.012
Open interest: 1

Model this put

Call · $50 In the money

Snapshot session: Aug 19, 2026
Last: $16.20
Breakeven: $66.20
Implied vol: 79.9%
Delta: 0.944 ≈94% ITM
Gamma: 0.01
Theta: -0.039
Vega: 0.013
Open interest: 7

Model this call

Put · $50

Snapshot session: Aug 6, 2026
Last: $0.50
Breakeven: $49.50
Implied vol: 110.8%
Delta: -0.115 ≈12% ITM
Gamma: 0.012
Theta: -0.085
Vega: 0.034
Open interest: 2

Model this put

Call · $55 In the money

Snapshot session: Mar 19, 2026
Last: $15.90
Breakeven: $70.90
Implied vol: 59.6%
Delta: 0.91 ≈91% ITM
Gamma: 0.018
Theta: -0.041
Vega: 0.024
Open interest: 2

Model this call

Put · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.9%
Delta: -0.099 ≈10% ITM
Gamma: 0.019
Theta: -0.043
Vega: 0.024
Open interest: 0

Model this put

Call · $57 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.2%
Delta: 0.945 ≈94% ITM
Gamma: 0.019
Theta: -0.021
Vega: 0.014
Open interest: 0

Model this call

Put · $57

Snapshot session: Aug 17, 2026
Last: $0.27
Breakeven: $56.73
Implied vol: 55.3%
Delta: -0.121 ≈12% ITM
Gamma: 0.025
Theta: -0.044
Vega: 0.036
Open interest: 1

Model this put

Call · $58 In the money

Snapshot session: Feb 18, 2026
Last: $17.00
Breakeven: $75.00
Implied vol: 37.5%
Delta: 0.927 ≈93% ITM
Gamma: 0.025
Theta: -0.024
Vega: 0.024
Open interest: 0

Model this call

Put · $58

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.2%
Delta: -0.158 ≈16% ITM
Gamma: 0.029
Theta: -0.053
Vega: 0.037
Open interest: 0

Model this put

Call · $59 In the money

Snapshot session: Aug 21, 2026
Last: $8.10
Breakeven: $67.10
Implied vol: 46.6%
Delta: 0.847 ≈85% ITM
Gamma: 0.034
Theta: -0.047
Vega: 0.037
Open interest: 8

Model this call

Put · $59

Snapshot session: Aug 14, 2026
Last: $0.75
Breakeven: $58.25
Implied vol: 52.9%
Delta: -0.18 ≈18% ITM
Gamma: 0.034
Theta: -0.054
Vega: 0.037
Open interest: 11

Model this put

Call · $60 In the money

Snapshot session: Jun 29, 2026
Last: $11.35
Breakeven: $71.35
Implied vol: 45.4%
Delta: 0.812 ≈81% ITM
Gamma: 0.04
Theta: -0.052
Vega: 0.037
Open interest: 2

Model this call

Put · $60

Snapshot session: Jul 31, 2026
Last: $1.51
Breakeven: $58.49
Implied vol: 50.4%
Delta: -0.207 ≈21% ITM
Gamma: 0.039
Theta: -0.057
Vega: 0.038
Open interest: 2

Model this put

Call · $61 In the money

Snapshot session: Mar 5, 2026
Last: $14.00
Breakeven: $75.00
Implied vol: 41.5%
Delta: 0.787 ≈79% ITM
Gamma: 0.048
Theta: -0.052
Vega: 0.049
Open interest: 1

Model this call

Put · $61

Snapshot session: Aug 21, 2026
Last: $0.50
Breakeven: $60.50
Implied vol: 32%
Delta: -0.161 ≈16% ITM
Gamma: 0.051
Theta: -0.03
Vega: 0.037
Open interest: 14

Model this put

Call · $62 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.4%
Delta: 0.739 ≈74% ITM
Gamma: 0.056
Theta: -0.054
Vega: 0.05
Open interest: 0

Model this call

Put · $62

Snapshot session: Aug 25, 2026
Last: $0.55
Breakeven: $61.45
Implied vol: 29.1%
Delta: -0.199 ≈20% ITM
Gamma: 0.065
Theta: -0.031
Vega: 0.038
Open interest: 3

Model this put

Call · $63 In the money

Snapshot session: Aug 28, 2026
Last: $4.13
Breakeven: $67.13
Implied vol: 34.3%
Delta: 0.698 ≈70% ITM
Gamma: 0.069
Theta: -0.051
Vega: 0.05
Open interest: 5

Model this call

Put · $63

Snapshot session: Aug 25, 2026
Last: $0.82
Breakeven: $62.18
Implied vol: 25.2%
Delta: -0.247 ≈25% ITM
Gamma: 0.085
Theta: -0.03
Vega: 0.05
Open interest: 2

Model this put

Call · $64 In the money

Snapshot session: Aug 21, 2026
Last: $3.38
Breakeven: $67.38
Implied vol: 32.3%
Delta: 0.631 ≈63% ITM
Gamma: 0.079
Theta: -0.051
Vega: 0.058
Open interest: 6

Model this call

Put · $64

Snapshot session: Aug 21, 2026
Last: $1.35
Breakeven: $62.65
Implied vol: 26.9%
Delta: -0.349 ≈35% ITM
Gamma: 0.094
Theta: -0.038
Vega: 0.058
Open interest: 10

Model this put

Call · $65 In the money

Snapshot session: Aug 26, 2026
Last: $3.00
Breakeven: $68.00
Implied vol: 34.6%
Delta: 0.548 ≈55% ITM
Gamma: 0.078
Theta: -0.057
Vega: 0.059
Open interest: 8

Model this call

Put · $65

Snapshot session: Aug 24, 2026
Last: $1.98
Breakeven: $63.02
Implied vol: 21.7%
Delta: -0.441 ≈44% ITM
Gamma: 0.124
Theta: -0.032
Vega: 0.059
Open interest: 12

Model this put

Call · $66

Snapshot session: Aug 21, 2026
Last: $2.02
Breakeven: $68.02
Implied vol: 38.7%
Delta: 0.478 ≈48% ITM
Gamma: 0.07
Theta: -0.063
Vega: 0.059
Open interest: 5

Model this call

Put · $66 In the money

Snapshot session: Aug 27, 2026
Last: $1.70
Breakeven: $64.30
Implied vol: 23.4%
Delta: -0.558 ≈56% ITM
Gamma: 0.115
Theta: -0.034
Vega: 0.059
Open interest: 1

Model this put

Call · $67

Snapshot session: Aug 21, 2026
Last: $1.63
Breakeven: $68.63
Implied vol: 35.2%
Delta: 0.398 ≈40% ITM
Gamma: 0.075
Theta: -0.056
Vega: 0.06
Open interest: 12

Model this call

Put · $67 In the money

Snapshot session: Jun 5, 2026
Last: $4.20
Breakeven: $62.80
Implied vol: 30%
Delta: -0.628 ≈63% ITM
Gamma: 0.088
Theta: -0.043
Vega: 0.053
Open interest: 1

Model this put

Call · $68

Snapshot session: Aug 25, 2026
Last: $1.20
Breakeven: $69.20
Implied vol: 30.4%
Delta: 0.301 ≈30% ITM
Gamma: 0.077
Theta: -0.043
Vega: 0.053
Open interest: 7

Model this call

Put · $68 In the money

Snapshot session: Jun 2, 2026
Last: $3.24
Breakeven: $64.76
Implied vol: 22.2%
Delta: -0.778 ≈78% ITM
Gamma: 0.095
Theta: -0.023
Vega: 0.041
Open interest: 1

Model this put

Call · $69

Snapshot session: Aug 25, 2026
Last: $0.90
Breakeven: $69.90
Implied vol: 35.3%
Delta: 0.266 ≈27% ITM
Gamma: 0.063
Theta: -0.047
Vega: 0.054
Open interest: 5

Model this call

Put · $69 In the money

Snapshot session: Aug 24, 2026
Last: $4.48
Breakeven: $64.52
Implied vol: 20.4%
Delta: -0.881 ≈88% ITM
Gamma: 0.074
Theta: -0.013
Vega: 0.027
Open interest: 10

Model this put

Call · $70

Snapshot session: Aug 28, 2026
Last: $0.63
Breakeven: $70.63
Implied vol: 33.7%
Delta: 0.2 ≈20% ITM
Gamma: 0.056
Theta: -0.038
Vega: 0.042
Open interest: 88

Model this call

Put · $70 In the money

Snapshot session: Aug 24, 2026
Last: $5.38
Breakeven: $64.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $71

Snapshot session: Aug 25, 2026
Last: $0.97
Breakeven: $71.97
Implied vol: 46.9%
Delta: 0.237 ≈24% ITM
Gamma: 0.045
Theta: -0.059
Vega: 0.042
Open interest: 5

Model this call

Put · $71 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $72

Snapshot session: Jul 27, 2026
Last: $0.66
Breakeven: $72.66
Implied vol: 40.2%
Delta: 0.156 ≈16% ITM
Gamma: 0.041
Theta: -0.039
Vega: 0.042
Open interest: 3

Model this call

Put · $72 In the money

Snapshot session: Feb 18, 2026
Last: $7.70
Breakeven: $64.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $73

Snapshot session: Aug 20, 2026
Last: $0.37
Breakeven: $73.37
Implied vol: 44.2%
Delta: 0.146 ≈15% ITM
Gamma: 0.035
Theta: -0.041
Vega: 0.028
Open interest: 6

Model this call

Put · $73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $74

Snapshot session: Jul 30, 2026
Last: $0.82
Breakeven: $74.82
Implied vol: 45.8%
Delta: 0.129 ≈13% ITM
Gamma: 0.031
Theta: -0.039
Vega: 0.028
Open interest: 1

Model this call

Put · $74 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75

Snapshot session: Aug 21, 2026
Last: $0.30
Breakeven: $75.30
Implied vol: 50.8%
Delta: 0.13 ≈13% ITM
Gamma: 0.028
Theta: -0.043
Vega: 0.029
Open interest: 25

Model this call

Put · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $76

Snapshot session: May 12, 2026
Last: $4.50
Breakeven: $80.50
Implied vol: 52.2%
Delta: 0.115 ≈12% ITM
Gamma: 0.025
Theta: -0.04
Vega: 0.029
Open interest: 12

Model this call

Put · $76 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $77

Snapshot session: Jun 2, 2026
Last: $4.35
Breakeven: $81.35
Implied vol: 57.1%
Delta: 0.118 ≈12% ITM
Gamma: 0.023
Theta: -0.045
Vega: 0.029
Open interest: 5

Model this call

Put · $77 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $78

Snapshot session: Jun 4, 2026
Last: $5.90
Breakeven: $83.90
Implied vol: 58.5%
Delta: 0.105 ≈11% ITM
Gamma: 0.021
Theta: -0.042
Vega: 0.029
Open interest: 1

Model this call

Put · $78 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $79

Snapshot session: Aug 26, 2026
Last: $0.13
Breakeven: $79.13
Implied vol: 48.9%
Delta: 0.05 ≈5% ITM
Gamma: 0.014
Theta: -0.02
Vega: 0.017
Open interest: 26

Model this call

Put · $79 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80

Snapshot session: Jun 26, 2026
Last: $1.30
Breakeven: $81.30
Implied vol: 64.7%
Delta: 0.097 ≈10% ITM
Gamma: 0.018
Theta: -0.044
Vega: 0.029
Open interest: 22

Model this call

Put · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $81

Snapshot session: May 8, 2026
Last: $3.50
Breakeven: $84.50
Implied vol: 69.4%
Delta: 0.101 ≈10% ITM
Gamma: 0.017
Theta: -0.049
Vega: 0.03
Open interest: 6

Model this call

Put · $81 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85

Snapshot session: Aug 4, 2026
Last: $0.07
Breakeven: $85.07
Implied vol: 62.3%
Delta: 0.035 ≈4% ITM
Gamma: 0.008
Theta: -0.019
Vega: 0.009
Open interest: 2

Model this call

Put · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90

Snapshot session: Apr 21, 2026
Last: $1.18
Breakeven: $91.18
Implied vol: 94%
Delta: 0.08 ≈8% ITM
Gamma: 0.011
Theta: -0.056
Vega: 0.018
Open interest: 12

Model this call

Put · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68%
Delta: -0.984 ≈98% ITM
Gamma: 0.006
Theta: -0.009
Vega: 0.007
Open interest: 0

Model this put

Call · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.1%
Delta: 0.068 ≈7% ITM
Gamma: 0.009
Theta: -0.053
Vega: 0.018
Open interest: 0

Model this call

Put · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100

Snapshot session: Jul 21, 2026
Last: $0.15
Breakeven: $100.15
Implied vol: 129.6%
Delta: 0.095 ≈10% ITM
Gamma: 0.009
Theta: -0.087
Vega: 0.032
Open interest: 10

Model this call

Put · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105

Snapshot session: Mar 3, 2026
Last: $1.80
Breakeven: $106.80
Implied vol: 124.8%
Delta: 0.064 ≈6% ITM
Gamma: 0.007
Theta: -0.061
Vega: 0.019
Open interest: 1

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110

Snapshot session: Jul 8, 2026
Last: $0.15
Breakeven: $110.15
Implied vol: 115.6%
Delta: 0.032 ≈3% ITM
Gamma: 0.004
Theta: -0.032
Vega: 0.01
Open interest: 2

Model this call

Put · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

NUKZ · Bluemonte Core Bond ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	111.2%	0.981	$25.00		$0.50	-0.113	227.2%	3	5
Call · $40 In the money Snapshot session Mar 24, 2026 Last $25.00 Breakeven $65.00 Implied vol 111.2% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.022 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Jul 2, 2026 Last $0.50 Breakeven $39.50 Implied vol 227.2% Delta -0.113 ≈11% ITM Gamma 0.006 Theta -0.172 Vega 0.03 Open interest 5 Model this put
1	1	100.2%	0.96	$22.50		$0.60	-0.03	93%	1	1
Call · $45 In the money Snapshot session Mar 26, 2026 Last $22.50 Breakeven $67.50 Implied vol 100.2% Delta 0.96 ≈96% ITM Gamma 0.006 Theta -0.036 Vega 0.012 Open interest 1 Model this call Put · $45 Snapshot session May 4, 2026 Last $0.60 Breakeven $44.40 Implied vol 93% Delta -0.03 ≈3% ITM Gamma 0.005 Theta -0.024 Vega 0.012 Open interest 1 Model this put
7	2	79.9%	0.944	$16.20		$0.50	-0.115	110.8%	1	2
Call · $50 In the money Snapshot session Aug 19, 2026 Last $16.20 Breakeven $66.20 Implied vol 79.9% Delta 0.944 ≈94% ITM Gamma 0.01 Theta -0.039 Vega 0.013 Open interest 7 Model this call Put · $50 Snapshot session Aug 6, 2026 Last $0.50 Breakeven $49.50 Implied vol 110.8% Delta -0.115 ≈12% ITM Gamma 0.012 Theta -0.085 Vega 0.034 Open interest 2 Model this put
2	1	59.6%	0.91	$15.90		—	-0.099	62.9%	—	0
Call · $55 In the money Snapshot session Mar 19, 2026 Last $15.90 Breakeven $70.90 Implied vol 59.6% Delta 0.91 ≈91% ITM Gamma 0.018 Theta -0.041 Vega 0.024 Open interest 2 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 62.9% Delta -0.099 ≈10% ITM Gamma 0.019 Theta -0.043 Vega 0.024 Open interest 0 Model this put
0	—	39.2%	0.945	—		$0.27	-0.121	55.3%	1	1
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta 0.945 ≈94% ITM Gamma 0.019 Theta -0.021 Vega 0.014 Open interest 0 Model this call Put · $57 Snapshot session Aug 17, 2026 Last $0.27 Breakeven $56.73 Implied vol 55.3% Delta -0.121 ≈12% ITM Gamma 0.025 Theta -0.044 Vega 0.036 Open interest 1 Model this put
0	1	37.5%	0.927	$17.00		—	-0.158	56.2%	—	0
Call · $58 In the money Snapshot session Feb 18, 2026 Last $17.00 Breakeven $75.00 Implied vol 37.5% Delta 0.927 ≈93% ITM Gamma 0.025 Theta -0.024 Vega 0.024 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 56.2% Delta -0.158 ≈16% ITM Gamma 0.029 Theta -0.053 Vega 0.037 Open interest 0 Model this put
8	8	46.6%	0.847	$8.10		$0.75	-0.18	52.9%	1	11
Call · $59 In the money Snapshot session Aug 21, 2026 Last $8.10 Breakeven $67.10 Implied vol 46.6% Delta 0.847 ≈85% ITM Gamma 0.034 Theta -0.047 Vega 0.037 Open interest 8 Model this call Put · $59 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $58.25 Implied vol 52.9% Delta -0.18 ≈18% ITM Gamma 0.034 Theta -0.054 Vega 0.037 Open interest 11 Model this put
2	2	45.4%	0.812	$11.35		$1.51	-0.207	50.4%	1	2
Call · $60 In the money Snapshot session Jun 29, 2026 Last $11.35 Breakeven $71.35 Implied vol 45.4% Delta 0.812 ≈81% ITM Gamma 0.04 Theta -0.052 Vega 0.037 Open interest 2 Model this call Put · $60 Snapshot session Jul 31, 2026 Last $1.51 Breakeven $58.49 Implied vol 50.4% Delta -0.207 ≈21% ITM Gamma 0.039 Theta -0.057 Vega 0.038 Open interest 2 Model this put
1	1	41.5%	0.787	$14.00		$0.50	-0.161	32%	6	14
Call · $61 In the money Snapshot session Mar 5, 2026 Last $14.00 Breakeven $75.00 Implied vol 41.5% Delta 0.787 ≈79% ITM Gamma 0.048 Theta -0.052 Vega 0.049 Open interest 1 Model this call Put · $61 Snapshot session Aug 21, 2026 Last $0.50 Breakeven $60.50 Implied vol 32% Delta -0.161 ≈16% ITM Gamma 0.051 Theta -0.03 Vega 0.037 Open interest 14 Model this put
0	—	39.4%	0.739	—		$0.55	-0.199	29.1%	1	3
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta 0.739 ≈74% ITM Gamma 0.056 Theta -0.054 Vega 0.05 Open interest 0 Model this call Put · $62 Snapshot session Aug 25, 2026 Last $0.55 Breakeven $61.45 Implied vol 29.1% Delta -0.199 ≈20% ITM Gamma 0.065 Theta -0.031 Vega 0.038 Open interest 3 Model this put
5	3	34.3%	0.698	$4.13		$0.82	-0.247	25.2%	1	2
Call · $63 In the money Snapshot session Aug 28, 2026 Last $4.13 Breakeven $67.13 Implied vol 34.3% Delta 0.698 ≈70% ITM Gamma 0.069 Theta -0.051 Vega 0.05 Open interest 5 Model this call Put · $63 Snapshot session Aug 25, 2026 Last $0.82 Breakeven $62.18 Implied vol 25.2% Delta -0.247 ≈25% ITM Gamma 0.085 Theta -0.03 Vega 0.05 Open interest 2 Model this put
6	2	32.3%	0.631	$3.38		$1.35	-0.349	26.9%	1	10
Call · $64 In the money Snapshot session Aug 21, 2026 Last $3.38 Breakeven $67.38 Implied vol 32.3% Delta 0.631 ≈63% ITM Gamma 0.079 Theta -0.051 Vega 0.058 Open interest 6 Model this call Put · $64 Snapshot session Aug 21, 2026 Last $1.35 Breakeven $62.65 Implied vol 26.9% Delta -0.349 ≈35% ITM Gamma 0.094 Theta -0.038 Vega 0.058 Open interest 10 Model this put
8	1	34.6%	0.548	$3.00		$1.98	-0.441	21.7%	4	12
Call · $65 In the money Snapshot session Aug 26, 2026 Last $3.00 Breakeven $68.00 Implied vol 34.6% Delta 0.548 ≈55% ITM Gamma 0.078 Theta -0.057 Vega 0.059 Open interest 8 Model this call Put · $65 Snapshot session Aug 24, 2026 Last $1.98 Breakeven $63.02 Implied vol 21.7% Delta -0.441 ≈44% ITM Gamma 0.124 Theta -0.032 Vega 0.059 Open interest 12 Model this put
Underlying $65.33
5	1	38.7%	0.478	$2.02		$1.70	-0.558	23.4%	1	1
Call · $66 Snapshot session Aug 21, 2026 Last $2.02 Breakeven $68.02 Implied vol 38.7% Delta 0.478 ≈48% ITM Gamma 0.07 Theta -0.063 Vega 0.059 Open interest 5 Model this call Put · $66 In the money Snapshot session Aug 27, 2026 Last $1.70 Breakeven $64.30 Implied vol 23.4% Delta -0.558 ≈56% ITM Gamma 0.115 Theta -0.034 Vega 0.059 Open interest 1 Model this put
12	2	35.2%	0.398	$1.63		$4.20	-0.628	30%	1	1
Call · $67 Snapshot session Aug 21, 2026 Last $1.63 Breakeven $68.63 Implied vol 35.2% Delta 0.398 ≈40% ITM Gamma 0.075 Theta -0.056 Vega 0.06 Open interest 12 Model this call Put · $67 In the money Snapshot session Jun 5, 2026 Last $4.20 Breakeven $62.80 Implied vol 30% Delta -0.628 ≈63% ITM Gamma 0.088 Theta -0.043 Vega 0.053 Open interest 1 Model this put
7	4	30.4%	0.301	$1.20		$3.24	-0.778	22.2%	1	1
Call · $68 Snapshot session Aug 25, 2026 Last $1.20 Breakeven $69.20 Implied vol 30.4% Delta 0.301 ≈30% ITM Gamma 0.077 Theta -0.043 Vega 0.053 Open interest 7 Model this call Put · $68 In the money Snapshot session Jun 2, 2026 Last $3.24 Breakeven $64.76 Implied vol 22.2% Delta -0.778 ≈78% ITM Gamma 0.095 Theta -0.023 Vega 0.041 Open interest 1 Model this put
5	2	35.3%	0.266	$0.90		$4.48	-0.881	20.4%	1	10
Call · $69 Snapshot session Aug 25, 2026 Last $0.90 Breakeven $69.90 Implied vol 35.3% Delta 0.266 ≈27% ITM Gamma 0.063 Theta -0.047 Vega 0.054 Open interest 5 Model this call Put · $69 In the money Snapshot session Aug 24, 2026 Last $4.48 Breakeven $64.52 Implied vol 20.4% Delta -0.881 ≈88% ITM Gamma 0.074 Theta -0.013 Vega 0.027 Open interest 10 Model this put
88	3	33.7%	0.2	$0.63		$5.38	—	—	4	2
Call · $70 Snapshot session Aug 28, 2026 Last $0.63 Breakeven $70.63 Implied vol 33.7% Delta 0.2 ≈20% ITM Gamma 0.056 Theta -0.038 Vega 0.042 Open interest 88 Model this call Put · $70 In the money Snapshot session Aug 24, 2026 Last $5.38 Breakeven $64.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5	1	46.9%	0.237	$0.97		—	—	—	—	0
Call · $71 Snapshot session Aug 25, 2026 Last $0.97 Breakeven $71.97 Implied vol 46.9% Delta 0.237 ≈24% ITM Gamma 0.045 Theta -0.059 Vega 0.042 Open interest 5 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	40.2%	0.156	$0.66		$7.70	—	—	1	1
Call · $72 Snapshot session Jul 27, 2026 Last $0.66 Breakeven $72.66 Implied vol 40.2% Delta 0.156 ≈16% ITM Gamma 0.041 Theta -0.039 Vega 0.042 Open interest 3 Model this call Put · $72 In the money Snapshot session Feb 18, 2026 Last $7.70 Breakeven $64.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
6	1	44.2%	0.146	$0.37		—	—	—	—	0
Call · $73 Snapshot session Aug 20, 2026 Last $0.37 Breakeven $73.37 Implied vol 44.2% Delta 0.146 ≈15% ITM Gamma 0.035 Theta -0.041 Vega 0.028 Open interest 6 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	45.8%	0.129	$0.82		—	—	—	—	0
Call · $74 Snapshot session Jul 30, 2026 Last $0.82 Breakeven $74.82 Implied vol 45.8% Delta 0.129 ≈13% ITM Gamma 0.031 Theta -0.039 Vega 0.028 Open interest 1 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
25	1	50.8%	0.13	$0.30		—	—	—	—	0
Call · $75 Snapshot session Aug 21, 2026 Last $0.30 Breakeven $75.30 Implied vol 50.8% Delta 0.13 ≈13% ITM Gamma 0.028 Theta -0.043 Vega 0.029 Open interest 25 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	2	52.2%	0.115	$4.50		—	—	—	—	0
Call · $76 Snapshot session May 12, 2026 Last $4.50 Breakeven $80.50 Implied vol 52.2% Delta 0.115 ≈12% ITM Gamma 0.025 Theta -0.04 Vega 0.029 Open interest 12 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	4	57.1%	0.118	$4.35		—	—	—	—	0
Call · $77 Snapshot session Jun 2, 2026 Last $4.35 Breakeven $81.35 Implied vol 57.1% Delta 0.118 ≈12% ITM Gamma 0.023 Theta -0.045 Vega 0.029 Open interest 5 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	58.5%	0.105	$5.90		—	—	—	—	0
Call · $78 Snapshot session Jun 4, 2026 Last $5.90 Breakeven $83.90 Implied vol 58.5% Delta 0.105 ≈11% ITM Gamma 0.021 Theta -0.042 Vega 0.029 Open interest 1 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	1	48.9%	0.05	$0.13		—	—	—	—	0
Call · $79 Snapshot session Aug 26, 2026 Last $0.13 Breakeven $79.13 Implied vol 48.9% Delta 0.05 ≈5% ITM Gamma 0.014 Theta -0.02 Vega 0.017 Open interest 26 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	64.7%	0.097	$1.30		—	—	—	—	0
Call · $80 Snapshot session Jun 26, 2026 Last $1.30 Breakeven $81.30 Implied vol 64.7% Delta 0.097 ≈10% ITM Gamma 0.018 Theta -0.044 Vega 0.029 Open interest 22 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	5	69.4%	0.101	$3.50		—	—	—	—	0
Call · $81 Snapshot session May 8, 2026 Last $3.50 Breakeven $84.50 Implied vol 69.4% Delta 0.101 ≈10% ITM Gamma 0.017 Theta -0.049 Vega 0.03 Open interest 6 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	62.3%	0.035	$0.07		—	—	—	—	0
Call · $85 Snapshot session Aug 4, 2026 Last $0.07 Breakeven $85.07 Implied vol 62.3% Delta 0.035 ≈4% ITM Gamma 0.008 Theta -0.019 Vega 0.009 Open interest 2 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	94%	0.08	$1.18		—	-0.984	68%	—	0
Call · $90 Snapshot session Apr 21, 2026 Last $1.18 Breakeven $91.18 Implied vol 94% Delta 0.08 ≈8% ITM Gamma 0.011 Theta -0.056 Vega 0.018 Open interest 12 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta -0.984 ≈98% ITM Gamma 0.006 Theta -0.009 Vega 0.007 Open interest 0 Model this put
0	—	102.1%	0.068	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 102.1% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.053 Vega 0.018 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	5	129.6%	0.095	$0.15		—	—	—	—	0
Call · $100 Snapshot session Jul 21, 2026 Last $0.15 Breakeven $100.15 Implied vol 129.6% Delta 0.095 ≈10% ITM Gamma 0.009 Theta -0.087 Vega 0.032 Open interest 10 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	124.8%	0.064	$1.80		—	—	—	—	0
Call · $105 Snapshot session Mar 3, 2026 Last $1.80 Breakeven $106.80 Implied vol 124.8% Delta 0.064 ≈6% ITM Gamma 0.007 Theta -0.061 Vega 0.019 Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	115.6%	0.032	$0.15		—	—	—	—	0
Call · $110 Snapshot session Jul 8, 2026 Last $0.15 Breakeven $110.15 Implied vol 115.6% Delta 0.032 ≈3% ITM Gamma 0.004 Theta -0.032 Vega 0.01 Open interest 2 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put