NVA · Nova Minerals Corp

Track NVA — free

$5.36 +0.17 (+3.28%) At close · Aug 21

Market Cap

$204.65M

38.18M

Options Chain

Underlying $5.36 · at close Aug 21, 2026 Options Calculator

Positioning

Oct 16, 2026 · 54 days to expiry · 12 contracts · mixed snapshot sessions · Mar 19, 2026–Aug 20, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 54d Nov 20 89d Jan 15 145d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
9	9	367.5%	0.895	$3.66		$0.10	—	—	1	5
Call · $2.5 In the money Snapshot session May 21, 2026 Last $3.66 Breakeven $6.16 Implied vol 367.5% Delta 0.895 ≈90% ITM Gamma 0.023 Theta -0.013 Vega 0.004 Open interest 9 Model this call Put · $2.5 Snapshot session Apr 13, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
18	11	138.5%	0.658	$2.40		$0.75	-0.348	116.9%	2	7
Call · $5 In the money Snapshot session Apr 23, 2026 Last $2.40 Breakeven $7.40 Implied vol 138.5% Delta 0.658 ≈66% ITM Gamma 0.129 Theta -0.01 Vega 0.008 Open interest 18 Model this call Put · $5 Snapshot session Aug 20, 2026 Last $0.75 Breakeven $4.25 Implied vol 116.9% Delta -0.348 ≈35% ITM Gamma 0.154 Theta -0.008 Vega 0.008 Open interest 7 Model this put
Underlying $5.36
3	1	145%	0.378	$1.35		$2.27	-0.509	206.7%	1	11
Call · $7.5 Snapshot session May 28, 2026 Last $1.35 Breakeven $8.85 Implied vol 145% Delta 0.378 ≈38% ITM Gamma 0.127 Theta -0.011 Vega 0.008 Open interest 3 Model this call Put · $7.5 In the money Snapshot session May 12, 2026 Last $2.27 Breakeven $5.23 Implied vol 206.7% Delta -0.509 ≈51% ITM Gamma 0.094 Theta -0.015 Vega 0.008 Open interest 11 Model this put
8	1	236%	0.409	$0.05		—	-0.637	215%	—	0
Call · $10 Snapshot session Jun 5, 2026 Last $0.05 Breakeven $10.05 Implied vol 236% Delta 0.409 ≈41% ITM Gamma 0.08 Theta -0.018 Vega 0.009 Open interest 8 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 215% Delta -0.637 ≈64% ITM Gamma 0.086 Theta -0.015 Vega 0.007 Open interest 0 Model this put
2	1	209.2%	0.257	$0.70		—	-0.661	246.6%	—	0
Call · $12.5 Snapshot session Mar 19, 2026 Last $0.70 Breakeven $13.20 Implied vol 209.2% Delta 0.257 ≈26% ITM Gamma 0.075 Theta -0.013 Vega 0.008 Open interest 2 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 246.6% Delta -0.661 ≈66% ITM Gamma 0.072 Theta -0.016 Vega 0.007 Open interest 0 Model this put
14	2	229.9%	0.143	$0.27		—	-0.693	315.8%	—	0
Call · $20 Snapshot session Jun 1, 2026 Last $0.27 Breakeven $20.27 Implied vol 229.9% Delta 0.143 ≈14% ITM Gamma 0.048 Theta -0.01 Vega 0.004 Open interest 14 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 315.8% Delta -0.693 ≈69% ITM Gamma 0.055 Theta -0.02 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 19, 2026–Aug 20, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1852551 CUSIP 66982H105 13F (30d) 28 filings 28 filers Visit website