NVCT · Nuvectis Pharma, Inc.

Track NVCT — free

$23.56 +0.21 (+0.90%) At close · Aug 21

Market Cap

$767.62M

32.58M

Options Chain

Underlying $23.56 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 24 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 21, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 27d Oct 16 55d Jan 15 146d Apr 16 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	496%	0.99	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 496% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.016 Vega 0.002 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	250.2%	0.996	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 250.2% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.037	307%	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 307% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.029 Vega 0.006 Open interest 0 Model this put
0	—	189.7%	0.972	—		$1.45	-0.049	236.7%	1	1
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.7% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.015 Vega 0.004 Open interest 0 Model this call Put · $10 Snapshot session Jul 17, 2026 Last $1.45 Breakeven $8.55 Implied vol 236.7% Delta -0.049 ≈5% ITM Gamma 0.007 Theta -0.028 Vega 0.007 Open interest 1 Model this put
17	6	—	—	$7.20		$2.30	-0.069	189.9%	1	2
Call · $12.5 In the money Snapshot session Aug 11, 2026 Last $7.20 Breakeven $19.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $12.5 Snapshot session Jul 17, 2026 Last $2.30 Breakeven $10.20 Implied vol 189.9% Delta -0.069 ≈7% ITM Gamma 0.011 Theta -0.03 Vega 0.008 Open interest 2 Model this put
17	2	—	—	$4.30		$1.35	-0.101	157.1%	1	1
Call · $15 In the money Snapshot session Aug 7, 2026 Last $4.30 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $15 Snapshot session Aug 5, 2026 Last $1.35 Breakeven $13.65 Implied vol 157.1% Delta -0.101 ≈10% ITM Gamma 0.018 Theta -0.033 Vega 0.013 Open interest 1 Model this put
5	1	97%	0.898	$3.60		$0.45	-0.114	103.3%	2	52
Call · $17.5 In the money Snapshot session Aug 17, 2026 Last $3.60 Breakeven $21.10 Implied vol 97% Delta 0.898 ≈90% ITM Gamma 0.029 Theta -0.022 Vega 0.01 Open interest 5 Model this call Put · $17.5 Snapshot session Aug 18, 2026 Last $0.45 Breakeven $17.05 Implied vol 103.3% Delta -0.114 ≈11% ITM Gamma 0.029 Theta -0.023 Vega 0.014 Open interest 52 Model this put
503	229	—	—	$3.70		$2.10	-0.193	81.2%	5	22
Call · $20 In the money Snapshot session Aug 21, 2026 Last $3.70 Breakeven $23.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 503 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $2.10 Breakeven $17.90 Implied vol 81.2% Delta -0.193 ≈19% ITM Gamma 0.053 Theta -0.026 Vega 0.016 Open interest 22 Model this put
100	2	62.2%	0.645	$2.25		$7.50	-0.365	71%	1	1
Call · $22.5 In the money Snapshot session Aug 21, 2026 Last $2.25 Breakeven $24.75 Implied vol 62.2% Delta 0.645 ≈64% ITM Gamma 0.093 Theta -0.029 Vega 0.025 Open interest 100 Model this call Put · $22.5 Snapshot session Jul 22, 2026 Last $7.50 Breakeven $15.00 Implied vol 71% Delta -0.365 ≈37% ITM Gamma 0.083 Theta -0.031 Vega 0.025 Open interest 1 Model this put
Underlying $23.56
11	10	67%	0.414	$0.45		$6.20	-0.568	76.3%	86	85
Call · $25 Snapshot session Aug 13, 2026 Last $0.45 Breakeven $25.45 Implied vol 67% Delta 0.414 ≈41% ITM Gamma 0.091 Theta -0.032 Vega 0.026 Open interest 11 Model this call Put · $25 In the money Snapshot session Aug 4, 2026 Last $6.20 Breakeven $18.80 Implied vol 76.3% Delta -0.568 ≈57% ITM Gamma 0.081 Theta -0.034 Vega 0.026 Open interest 85 Model this put
2.5k	49	68.8%	0.121	$0.20		—	—	—	—	0
Call · $30 Snapshot session Aug 19, 2026 Last $0.20 Breakeven $30.20 Implied vol 68.8% Delta 0.121 ≈12% ITM Gamma 0.045 Theta -0.017 Vega 0.013 Open interest 2.5k Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
53	53	132.8%	0.181	$0.20		—	-0.956	82.7%	—	0
Call · $35 Snapshot session Aug 20, 2026 Last $0.20 Breakeven $35.20 Implied vol 132.8% Delta 0.181 ≈18% ITM Gamma 0.031 Theta -0.042 Vega 0.021 Open interest 53 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.7% Delta -0.956 ≈96% ITM Gamma 0.021 Theta -0.007 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 21, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1875558 CUSIP 67080T108 13F (30d) 76 filings 76 filers Visit website Investor relations