NVO · Novo Nordisk A S

Track NVO — free Ask ALVIS about NVO

$47.08 -4.53 (-8.78%) At close · Jul 31

Market Cap

$228.21B

4.42B

Options Chain

15-min delayed Underlying $47.08 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 7, 2026 · 6 days to expiry · 80 contracts

Put / call OI

1.22

Balanced positioning

Open interest

29,603

contracts outstanding

Volume

24,827

traded today

Max pain

$50.00

$2.92 above spot

ATM implied vol

63.2%

market's expected move

Open interest by strike · near the money

Calls Puts

41.5

42.5

43.5

44.5

45.5

46.5

47.5

48.5

49.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 6d Aug 14 13d Aug 21 20d Aug 28 27d Sep 4 34d Sep 11 41d Sep 18 48d Oct 16 76d Nov 20 111d Dec 18 139d Jan 15 167d Mar 19 230d Jun 17 320d Dec 17 503d Jan 21 538d Jun 16 685d Dec 15 867d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	6	275%	0.97	$24.99		—	—	—	—	0
Call · $25 In the money Last $24.99 Breakeven $49.99 Implied vol 275% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.087 Vega 0.005 Open interest 3 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	2	171.3%	0.98	$21.45		$0.03	—	—	1	1
Call · $30 In the money Last $21.45 Breakeven $51.45 Implied vol 171.3% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.037 Vega 0.003 Open interest 16 Model this call Put · $30 Last $0.03 Breakeven $29.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
15	2	137.4%	0.953	$16.47		$0.01	-0.131	222.7%	40	0
Call · $35 In the money Last $16.47 Breakeven $51.47 Implied vol 137.4% Delta 0.953 ≈95% ITM Gamma 0.011 Theta -0.063 Vega 0.006 Open interest 15 Model this call Put · $35 Last $0.01 Breakeven $34.99 Implied vol 222.7% Delta -0.131 ≈13% ITM Gamma 0.015 Theta -0.225 Vega 0.014 Open interest 0 Model this put
1	2	137.3%	0.937	$14.52		$0.02	-0.008	84.1%	32	1
Call · $36 In the money Last $14.52 Breakeven $50.52 Implied vol 137.3% Delta 0.937 ≈94% ITM Gamma 0.014 Theta -0.08 Vega 0.01 Open interest 1 Model this call Put · $36 Last $0.02 Breakeven $35.98 Implied vol 84.1% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.009 Vega 0.001 Open interest 1 Model this put
2	4	—	—	$14.12		$0.03	-0.035	100.9%	10	45
Call · $37 In the money Last $14.12 Breakeven $51.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $37 Last $0.03 Breakeven $36.97 Implied vol 100.9% Delta -0.035 ≈3% ITM Gamma 0.012 Theta -0.037 Vega 0.006 Open interest 45 Model this put
4	4	—	—	$13.42		$0.03	-0.051	99.8%	5	36
Call · $38 In the money Last $13.42 Breakeven $51.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $38 Last $0.03 Breakeven $37.97 Implied vol 99.8% Delta -0.051 ≈5% ITM Gamma 0.017 Theta -0.05 Vega 0.006 Open interest 36 Model this put
6	1	—	—	$8.23		$0.05	-0.036	78.4%	5	29
Call · $39 In the money Last $8.23 Breakeven $47.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $39 Last $0.05 Breakeven $38.95 Implied vol 78.4% Delta -0.036 ≈4% ITM Gamma 0.016 Theta -0.029 Vega 0.006 Open interest 29 Model this put
33	1	94.1%	0.905	$6.90		$0.09	-0.034	66.7%	82	54
Call · $40 In the money Last $6.90 Breakeven $46.90 Implied vol 94.1% Delta 0.905 ≈91% ITM Gamma 0.028 Theta -0.074 Vega 0.01 Open interest 33 Model this call Put · $40 Last $0.09 Breakeven $39.91 Implied vol 66.7% Delta -0.034 ≈3% ITM Gamma 0.018 Theta -0.024 Vega 0.006 Open interest 54 Model this put
16	31	—	—	$5.90		$0.10	-0.049	61.9%	55	7
Call · $41 In the money Last $5.90 Breakeven $46.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $41 Last $0.10 Breakeven $40.90 Implied vol 61.9% Delta -0.049 ≈5% ITM Gamma 0.026 Theta -0.03 Vega 0.006 Open interest 7 Model this put
0	—	53.1%	0.96	—		$0.19	-0.055	58.3%	11	8
Call · $41.5 In the money Last — Breakeven — Implied vol 53.1% Delta 0.96 ≈96% ITM Gamma 0.026 Theta -0.021 Vega 0.006 Open interest 0 Model this call Put · $41.5 Last $0.19 Breakeven $41.31 Implied vol 58.3% Delta -0.055 ≈5% ITM Gamma 0.03 Theta -0.031 Vega 0.006 Open interest 8 Model this put
45	118	81.3%	0.856	$5.10		$0.20	-0.059	54%	95	87
Call · $42 In the money Last $5.10 Breakeven $47.10 Implied vol 81.3% Delta 0.856 ≈86% ITM Gamma 0.044 Theta -0.087 Vega 0.016 Open interest 45 Model this call Put · $42 Last $0.20 Breakeven $41.80 Implied vol 54% Delta -0.059 ≈6% ITM Gamma 0.034 Theta -0.03 Vega 0.006 Open interest 87 Model this put
0	—	78.3%	0.837	—		$0.22	-0.074	52.1%	48	140
Call · $42.5 In the money Last — Breakeven — Implied vol 78.3% Delta 0.837 ≈84% ITM Gamma 0.05 Theta -0.091 Vega 0.016 Open interest 0 Model this call Put · $42.5 Last $0.22 Breakeven $42.28 Implied vol 52.1% Delta -0.074 ≈7% ITM Gamma 0.043 Theta -0.035 Vega 0.011 Open interest 140 Model this put
7	97	87.7%	0.788	$4.51		$0.27	-0.123	58.3%	207	1.6k
Call · $43 In the money Last $4.51 Breakeven $47.51 Implied vol 87.7% Delta 0.788 ≈79% ITM Gamma 0.053 Theta -0.122 Vega 0.016 Open interest 7 Model this call Put · $43 Last $0.27 Breakeven $42.73 Implied vol 58.3% Delta -0.123 ≈12% ITM Gamma 0.056 Theta -0.057 Vega 0.011 Open interest 1.6k Model this put
50	56	58.8%	0.838	$3.76		$0.37	-0.119	49.2%	21	140
Call · $43.5 In the money Last $3.76 Breakeven $47.26 Implied vol 58.8% Delta 0.838 ≈84% ITM Gamma 0.066 Theta -0.068 Vega 0.016 Open interest 50 Model this call Put · $43.5 Last $0.37 Breakeven $43.13 Implied vol 49.2% Delta -0.119 ≈12% ITM Gamma 0.065 Theta -0.047 Vega 0.011 Open interest 140 Model this put
91	25	77.3%	0.747	$3.40		$0.41	-0.196	58%	237	317
Call · $44 In the money Last $3.40 Breakeven $47.40 Implied vol 77.3% Delta 0.747 ≈75% ITM Gamma 0.065 Theta -0.117 Vega 0.021 Open interest 91 Model this call Put · $44 Last $0.41 Breakeven $43.59 Implied vol 58% Delta -0.196 ≈20% ITM Gamma 0.076 Theta -0.077 Vega 0.016 Open interest 317 Model this put
0	27	76.3%	0.712	$3.27		$0.53	-0.235	57.6%	298	17
Call · $44.5 In the money Last $3.27 Breakeven $47.77 Implied vol 76.3% Delta 0.712 ≈71% ITM Gamma 0.071 Theta -0.124 Vega 0.021 Open interest 0 Model this call Put · $44.5 Last $0.53 Breakeven $43.97 Implied vol 57.6% Delta -0.235 ≈24% ITM Gamma 0.085 Theta -0.085 Vega 0.021 Open interest 17 Model this put
134	44	68.4%	0.69	$2.82		$0.67	-0.28	56.5%	3.9k	3.8k
Call · $45 In the money Last $2.82 Breakeven $47.82 Implied vol 68.4% Delta 0.69 ≈69% ITM Gamma 0.082 Theta -0.115 Vega 0.022 Open interest 134 Model this call Put · $45 Last $0.67 Breakeven $44.33 Implied vol 56.5% Delta -0.28 ≈28% ITM Gamma 0.094 Theta -0.091 Vega 0.022 Open interest 3.8k Model this put
2	55	67.4%	0.649	$2.24		$0.90	-0.331	57.3%	46	67
Call · $45.5 In the money Last $2.24 Breakeven $47.74 Implied vol 67.4% Delta 0.649 ≈65% ITM Gamma 0.088 Theta -0.12 Vega 0.025 Open interest 2 Model this call Put · $45.5 Last $0.90 Breakeven $44.60 Implied vol 57.3% Delta -0.331 ≈33% ITM Gamma 0.101 Theta -0.1 Vega 0.022 Open interest 67 Model this put
67	321	73.1%	0.598	$2.25		$1.00	-0.386	58.6%	351	1.8k
Call · $46 In the money Last $2.25 Breakeven $48.25 Implied vol 73.1% Delta 0.598 ≈60% ITM Gamma 0.084 Theta -0.134 Vega 0.025 Open interest 67 Model this call Put · $46 Last $1.00 Breakeven $45.00 Implied vol 58.6% Delta -0.386 ≈39% ITM Gamma 0.103 Theta -0.107 Vega 0.025 Open interest 1.8k Model this put
9	176	68.6%	0.556	$1.80		$1.20	-0.437	54.6%	104	110
Call · $46.5 In the money Last $1.80 Breakeven $48.30 Implied vol 68.6% Delta 0.556 ≈56% ITM Gamma 0.091 Theta -0.129 Vega 0.025 Open interest 9 Model this call Put · $46.5 Last $1.20 Breakeven $45.30 Implied vol 54.6% Delta -0.437 ≈44% ITM Gamma 0.114 Theta -0.103 Vega 0.025 Open interest 110 Model this put
187	974	67.4%	0.51	$1.67		$1.45	-0.492	59%	2.2k	970
Call · $47 In the money Last $1.67 Breakeven $48.67 Implied vol 67.4% Delta 0.51 ≈51% ITM Gamma 0.095 Theta -0.13 Vega 0.025 Open interest 187 Model this call Put · $47 Last $1.45 Breakeven $45.55 Implied vol 59% Delta -0.492 ≈49% ITM Gamma 0.108 Theta -0.114 Vega 0.025 Open interest 970 Model this put
Underlying $47.08
6	310	66%	0.463	$1.47		$1.75	-0.541	62%	96	410
Call · $47.5 Last $1.47 Breakeven $48.97 Implied vol 66% Delta 0.463 ≈46% ITM Gamma 0.095 Theta -0.125 Vega 0.025 Open interest 6 Model this call Put · $47.5 In the money Last $1.75 Breakeven $45.75 Implied vol 62% Delta -0.541 ≈54% ITM Gamma 0.101 Theta -0.117 Vega 0.025 Open interest 410 Model this put
200	391	62.5%	0.41	$1.29		$2.21	-0.604	56%	69	356
Call · $48 Last $1.29 Breakeven $49.29 Implied vol 62.5% Delta 0.41 ≈41% ITM Gamma 0.099 Theta -0.116 Vega 0.025 Open interest 200 Model this call Put · $48 In the money Last $2.21 Breakeven $45.79 Implied vol 56% Delta -0.604 ≈60% ITM Gamma 0.11 Theta -0.103 Vega 0.025 Open interest 356 Model this put
57	193	65.9%	0.37	$1.03		$2.68	-0.649	57.8%	83	85
Call · $48.5 Last $1.03 Breakeven $49.53 Implied vol 65.9% Delta 0.37 ≈37% ITM Gamma 0.092 Theta -0.12 Vega 0.022 Open interest 57 Model this call Put · $48.5 In the money Last $2.68 Breakeven $45.82 Implied vol 57.8% Delta -0.649 ≈65% ITM Gamma 0.102 Theta -0.103 Vega 0.022 Open interest 85 Model this put
621	781	66%	0.33	$0.83		$2.70	-0.708	54.5%	2.7k	2.9k
Call · $49 Last $0.83 Breakeven $49.83 Implied vol 66% Delta 0.33 ≈33% ITM Gamma 0.087 Theta -0.114 Vega 0.023 Open interest 621 Model this call Put · $49 In the money Last $2.70 Breakeven $46.30 Implied vol 54.5% Delta -0.708 ≈71% ITM Gamma 0.1 Theta -0.089 Vega 0.023 Open interest 2.9k Model this put
104	72	61.5%	0.274	$0.73		$3.33	-0.727	61.1%	10	140
Call · $49.5 Last $0.73 Breakeven $50.23 Implied vol 61.5% Delta 0.274 ≈27% ITM Gamma 0.086 Theta -0.098 Vega 0.023 Open interest 104 Model this call Put · $49.5 In the money Last $3.33 Breakeven $46.17 Implied vol 61.1% Delta -0.727 ≈73% ITM Gamma 0.086 Theta -0.097 Vega 0.023 Open interest 140 Model this put
2.1k	1.5k	66.8%	0.253	$0.61		$3.76	-0.8	53.2%	162	1.3k
Call · $50 Last $0.61 Breakeven $50.61 Implied vol 66.8% Delta 0.253 ≈25% ITM Gamma 0.077 Theta -0.103 Vega 0.023 Open interest 2.1k Model this call Put · $50 In the money Last $3.76 Breakeven $46.24 Implied vol 53.2% Delta -0.8 ≈80% ITM Gamma 0.083 Theta -0.071 Vega 0.017 Open interest 1.3k Model this put
951	1.1k	66.1%	0.188	$0.39		$4.52	-0.845	58.7%	221	947
Call · $51 Last $0.39 Breakeven $51.39 Implied vol 66.1% Delta 0.188 ≈19% ITM Gamma 0.064 Theta -0.085 Vega 0.018 Open interest 951 Model this call Put · $51 In the money Last $4.52 Breakeven $46.48 Implied vol 58.7% Delta -0.845 ≈84% ITM Gamma 0.064 Theta -0.067 Vega 0.018 Open interest 947 Model this put
2.3k	2.4k	67.1%	0.136	$0.29		$5.05	—	—	59	639
Call · $52 Last $0.29 Breakeven $52.29 Implied vol 67.1% Delta 0.136 ≈14% ITM Gamma 0.052 Theta -0.07 Vega 0.012 Open interest 2.3k Model this call Put · $52 In the money Last $5.05 Breakeven $46.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 639 Model this put
934	390	67.3%	0.098	$0.20		$6.31	—	—	18	16
Call · $53 Last $0.20 Breakeven $53.20 Implied vol 67.3% Delta 0.098 ≈10% ITM Gamma 0.04 Theta -0.055 Vega 0.012 Open interest 934 Model this call Put · $53 In the money Last $6.31 Breakeven $46.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
656	464	70.8%	0.074	$0.15		$5.00	—	—	35	50
Call · $54 Last $0.15 Breakeven $54.15 Implied vol 70.8% Delta 0.074 ≈7% ITM Gamma 0.032 Theta -0.048 Vega 0.007 Open interest 656 Model this call Put · $54 In the money Last $5.00 Breakeven $49.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
1.9k	1.7k	71.4%	0.055	$0.11		$7.93	—	—	4	93
Call · $55 Last $0.11 Breakeven $55.11 Implied vol 71.4% Delta 0.055 ≈6% ITM Gamma 0.024 Theta -0.038 Vega 0.007 Open interest 1.9k Model this call Put · $55 In the money Last $7.93 Breakeven $47.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this put
457	182	74.2%	0.042	$0.08		$5.10	—	—	90	120
Call · $56 Last $0.08 Breakeven $56.08 Implied vol 74.2% Delta 0.042 ≈4% ITM Gamma 0.019 Theta -0.032 Vega 0.007 Open interest 457 Model this call Put · $56 In the money Last $5.10 Breakeven $50.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 Model this put
505	20	75.3%	0.03	$0.06		—	—	—	—	0
Call · $57 Last $0.06 Breakeven $57.06 Implied vol 75.3% Delta 0.03 ≈3% ITM Gamma 0.014 Theta -0.024 Vega 0.004 Open interest 505 Model this call Put · $57 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
227	2k	79.2%	0.026	$0.04		$7.95	—	—	2	2
Call · $58 Last $0.04 Breakeven $58.04 Implied vol 79.2% Delta 0.026 ≈3% ITM Gamma 0.012 Theta -0.023 Vega 0.004 Open interest 227 Model this call Put · $58 In the money Last $7.95 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
138	4	100%	0.052	$0.05		$8.75	—	—	2	1
Call · $59 Last $0.05 Breakeven $59.05 Implied vol 100% Delta 0.052 ≈5% ITM Gamma 0.017 Theta -0.05 Vega 0.007 Open interest 138 Model this call Put · $59 In the money Last $8.75 Breakeven $50.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.4k	90	86.6%	0.02	$0.03		$9.00	—	—	2	23
Call · $60 Last $0.03 Breakeven $60.03 Implied vol 86.6% Delta 0.02 ≈2% ITM Gamma 0.009 Theta -0.02 Vega 0.004 Open interest 1.4k Model this call Put · $60 In the money Last $9.00 Breakeven $51.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $61 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $62 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$0.07		—	-0.972	110.6%	—	0
Call · $63 Last $0.07 Breakeven $63.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 In the money Last — Breakeven — Implied vol 110.6% Delta -0.972 ≈97% ITM Gamma 0.009 Theta -0.033 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 353278 CUSIP 670100205 13F (30d) 580 filings 543 filers Visit website Investor relations