NVS · Novartis AG

Track NVS — free

$150.88 -0.84 (-0.55%) At close · Aug 14

Market Cap

$286.78B

1.90B

Options Chain

Underlying $150.88 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 56 contracts · mixed snapshot sessions · Jun 17, 2026–Aug 14, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Jun 17 305d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.20	—	—	1	1
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $74.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	225.4%	0.986	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225.4% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.128 Vega 0.007 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.017	211%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 211% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.149 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.01	171.9%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 171.9% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.079 Vega 0.008 Open interest 0 Model this put
0	—	174.1%	0.979	—		—	-0.011	154.3%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.1% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.145 Vega 0.008 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 154.3% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.077 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$0.15	-0.015	140.6%	2	2
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Jun 24, 2026 Last $0.15 Breakeven $104.85 Implied vol 140.6% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.086 Vega 0.008 Open interest 2 Model this put
5	5	—	—	$48.28		—	-0.016	124.5%	—	0
Call · $110 In the money Snapshot session Jun 30, 2026 Last $48.28 Breakeven $158.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 124.5% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.084 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.019	109.2%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 109.2% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.083 Vega 0.008 Open interest 0 Model this put
0	—	104.8%	0.967	—		$0.05	-0.024	97.4%	21	24
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.8% Delta 0.967 ≈97% ITM Gamma 0.004 Theta -0.127 Vega 0.017 Open interest 0 Model this call Put · $120 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $119.95 Implied vol 97.4% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.092 Vega 0.009 Open interest 24 Model this put
0	—	91.4%	0.957	—		$0.05	-0.015	71.8%	1	13
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.4% Delta 0.957 ≈96% ITM Gamma 0.005 Theta -0.138 Vega 0.017 Open interest 0 Model this call Put · $125 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $124.95 Implied vol 71.8% Delta -0.015 ≈1% ITM Gamma 0.003 Theta -0.044 Vega 0.009 Open interest 13 Model this put
0	—	72.9%	0.955	—		$0.15	-0.026	64.1%	1	21
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.9% Delta 0.955 ≈95% ITM Gamma 0.007 Theta -0.115 Vega 0.018 Open interest 0 Model this call Put · $130 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $129.85 Implied vol 64.1% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.065 Vega 0.009 Open interest 21 Model this put
3	3	57.9%	0.944	$18.64		$0.10	-0.033	50%	3	203
Call · $135 In the money Snapshot session Jun 17, 2026 Last $18.64 Breakeven $153.64 Implied vol 57.9% Delta 0.944 ≈94% ITM Gamma 0.01 Theta -0.109 Vega 0.018 Open interest 3 Model this call Put · $135 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $134.90 Implied vol 50% Delta -0.033 ≈3% ITM Gamma 0.008 Theta -0.061 Vega 0.018 Open interest 203 Model this put
6	2	44%	0.919	$16.08		$0.17	-0.05	37.2%	2	158
Call · $140 In the money Snapshot session Jul 24, 2026 Last $16.08 Breakeven $156.08 Implied vol 44% Delta 0.919 ≈92% ITM Gamma 0.018 Theta -0.11 Vega 0.032 Open interest 6 Model this call Put · $140 Snapshot session Aug 10, 2026 Last $0.17 Breakeven $139.83 Implied vol 37.2% Delta -0.05 ≈5% ITM Gamma 0.015 Theta -0.063 Vega 0.018 Open interest 158 Model this put
58	2	34.4%	0.829	$11.90		$0.40	-0.137	30%	118	1.3k
Call · $145 In the money Snapshot session Aug 7, 2026 Last $11.90 Breakeven $156.90 Implied vol 34.4% Delta 0.829 ≈83% ITM Gamma 0.039 Theta -0.147 Vega 0.049 Open interest 58 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $144.60 Implied vol 30% Delta -0.137 ≈14% ITM Gamma 0.039 Theta -0.11 Vega 0.049 Open interest 1.3k Model this put
488	35	30.2%	0.569	$2.70		$1.50	-0.425	27.7%	19	1.6k
Call · $150 In the money Snapshot session Aug 14, 2026 Last $2.70 Breakeven $152.70 Implied vol 30.2% Delta 0.569 ≈57% ITM Gamma 0.07 Theta -0.199 Vega 0.074 Open interest 488 Model this call Put · $150 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $148.50 Implied vol 27.7% Delta -0.425 ≈43% ITM Gamma 0.076 Theta -0.181 Vega 0.074 Open interest 1.6k Model this put
Underlying $150.88
2.2k	51	30%	0.238	$0.75		$2.62	-0.807	24.5%	2	371
Call · $155 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $155.75 Implied vol 30% Delta 0.238 ≈24% ITM Gamma 0.056 Theta -0.158 Vega 0.066 Open interest 2.2k Model this call Put · $155 In the money Snapshot session Aug 11, 2026 Last $2.62 Breakeven $152.38 Implied vol 24.5% Delta -0.807 ≈81% ITM Gamma 0.06 Theta -0.11 Vega 0.05 Open interest 371 Model this put
1.6k	85	32.6%	0.074	$0.20		$5.40	-0.958	27.3%	1	762
Call · $160 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $160.20 Implied vol 32.6% Delta 0.074 ≈7% ITM Gamma 0.023 Theta -0.077 Vega 0.034 Open interest 1.6k Model this call Put · $160 In the money Snapshot session Aug 7, 2026 Last $5.40 Breakeven $154.60 Implied vol 27.3% Delta -0.958 ≈96% ITM Gamma 0.018 Theta -0.039 Vega 0.019 Open interest 762 Model this put
1.9k	38	50.1%	0.078	$0.05		$12.00	—	—	1	0
Call · $165 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $165.05 Implied vol 50.1% Delta 0.078 ≈8% ITM Gamma 0.016 Theta -0.122 Vega 0.035 Open interest 1.9k Model this call Put · $165 In the money Snapshot session Jul 22, 2026 Last $12.00 Breakeven $153.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.6k	5	47.4%	0.022	$0.05		$15.90	-0.915	68.4%	1	0
Call · $170 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $170.05 Implied vol 47.4% Delta 0.022 ≈2% ITM Gamma 0.006 Theta -0.042 Vega 0.01 Open interest 1.6k Model this call Put · $170 In the money Snapshot session Jul 21, 2026 Last $15.90 Breakeven $154.10 Implied vol 68.4% Delta -0.915 ≈91% ITM Gamma 0.012 Theta -0.175 Vega 0.035 Open interest 0 Model this put
54	2	61.9%	0.028	$0.10		$20.90	-0.925	81.5%	1	0
Call · $175 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $175.10 Implied vol 61.9% Delta 0.028 ≈3% ITM Gamma 0.006 Theta -0.067 Vega 0.01 Open interest 54 Model this call Put · $175 In the money Snapshot session Jul 21, 2026 Last $20.90 Breakeven $154.10 Implied vol 81.5% Delta -0.925 ≈93% ITM Gamma 0.009 Theta -0.191 Vega 0.021 Open interest 0 Model this put
175	1	71.2%	0.025	$0.11		$26.10	-0.942	87.4%	2	0
Call · $180 Snapshot session Jul 28, 2026 Last $0.11 Breakeven $180.11 Implied vol 71.2% Delta 0.025 ≈2% ITM Gamma 0.004 Theta -0.069 Vega 0.01 Open interest 175 Model this call Put · $180 In the money Snapshot session Jul 21, 2026 Last $26.10 Breakeven $153.90 Implied vol 87.4% Delta -0.942 ≈94% ITM Gamma 0.007 Theta -0.164 Vega 0.021 Open interest 0 Model this put
24	2	80.2%	0.022	$0.05		—	-0.948	97.8%	—	0
Call · $185 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $185.05 Implied vol 80.2% Delta 0.022 ≈2% ITM Gamma 0.004 Theta -0.071 Vega 0.011 Open interest 24 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.8% Delta -0.948 ≈95% ITM Gamma 0.006 Theta -0.17 Vega 0.021 Open interest 0 Model this put
0	—	91.4%	0.024	—		$36.05	-0.952	108%	1	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 91.4% Delta 0.024 ≈2% ITM Gamma 0.003 Theta -0.084 Vega 0.011 Open interest 0 Model this call Put · $190 In the money Snapshot session Jul 17, 2026 Last $36.05 Breakeven $153.95 Implied vol 108% Delta -0.952 ≈95% ITM Gamma 0.005 Theta -0.176 Vega 0.021 Open interest 0 Model this put
1	1	104.5%	0.027	$0.05		$40.60	-0.955	117.9%	1	0
Call · $195 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $195.05 Implied vol 104.5% Delta 0.027 ≈3% ITM Gamma 0.003 Theta -0.109 Vega 0.011 Open interest 1 Model this call Put · $195 In the money Snapshot session Jul 9, 2026 Last $40.60 Breakeven $154.40 Implied vol 117.9% Delta -0.955 ≈95% ITM Gamma 0.004 Theta -0.182 Vega 0.022 Open interest 0 Model this put
6	1	103.7%	0.015	$0.06		$46.10	-0.95	132.1%	1	0
Call · $200 Snapshot session Jul 28, 2026 Last $0.06 Breakeven $200.06 Implied vol 103.7% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.065 Vega 0.011 Open interest 6 Model this call Put · $200 In the money Snapshot session Jul 10, 2026 Last $46.10 Breakeven $153.90 Implied vol 132.1% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -0.221 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	-0.958	148.4%	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.4% Delta -0.958 ≈96% ITM Gamma 0.003 Theta -0.216 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		$66.05	-0.965	161.9%	4	0
Call · $220 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 In the money Snapshot session Jul 17, 2026 Last $66.05 Breakeven $153.95 Implied vol 161.9% Delta -0.965 ≈96% ITM Gamma 0.003 Theta -0.205 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 17, 2026–Aug 14, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1114448 CUSIP 66987V109 13F (30d) 1380 filings 1339 filers Visit website Investor relations