NWS · News Corp

Track NWS — free

$33.55 +0.06 (+0.16%) At close · Aug 19

Market Cap

$15.53B

541.05M

Options Chain

Underlying $33.55 · today Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 16 contracts · mixed snapshot sessions · Jul 24, 2026–Aug 17, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	555.8%	0.987	—		$0.10	—	—	1	2
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 555.8% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.117 Vega 0.001 Open interest 0 Model this call Put · $15 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	638.8%	0.952	—		$0.10	—	—	2	2
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 638.8% Delta 0.952 ≈95% ITM Gamma 0.007 Theta -0.413 Vega 0.003 Open interest 0 Model this call Put · $17.5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	411.6%	0.973	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 411.6% Delta 0.973 ≈97% ITM Gamma 0.006 Theta -0.168 Vega 0.002 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$5.30		—	-0.096	349.9%	—	0
Call · $25 In the money Snapshot session Jul 24, 2026 Last $5.30 Breakeven $30.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 349.9% Delta -0.096 ≈10% ITM Gamma 0.02 Theta -0.387 Vega 0.004 Open interest 0 Model this put
194	1	146.4%	0.87	$2.75		—	-0.263	294.1%	—	0
Call · $30 In the money Snapshot session Aug 13, 2026 Last $2.75 Breakeven $32.75 Implied vol 146.4% Delta 0.87 ≈87% ITM Gamma 0.061 Theta -0.203 Vega 0.006 Open interest 194 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 294.1% Delta -0.263 ≈26% ITM Gamma 0.047 Theta -0.62 Vega 0.008 Open interest 0 Model this put
Underlying $33.55
780	22	56.2%	0.146	$0.06		$2.45	-0.976	31%	4	0
Call · $35 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $35.06 Implied vol 56.2% Delta 0.146 ≈15% ITM Gamma 0.172 Theta -0.084 Vega 0.007 Open interest 780 Model this call Put · $35 In the money Snapshot session Aug 17, 2026 Last $2.45 Breakeven $32.55 Implied vol 31% Delta -0.976 ≈98% ITM Gamma 0.084 Theta -0.01 Vega 0.001 Open interest 0 Model this put
10	10	346.4%	0.275	$0.05		$8.97	-0.906	179.9%	6	0
Call · $40 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $40.05 Implied vol 346.4% Delta 0.275 ≈28% ITM Gamma 0.041 Theta -0.758 Vega 0.009 Open interest 10 Model this call Put · $40 In the money Snapshot session Jul 31, 2026 Last $8.97 Breakeven $31.03 Implied vol 179.9% Delta -0.906 ≈91% ITM Gamma 0.039 Theta -0.192 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026–Aug 17, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1564708 CUSIP 65249B109 13F (30d) 621 filings 589 filers Visit website Investor relations