OBDC · Blue Owl Capital Corp

Track OBDC — free

$11.72 -0.19 (-1.60%) At close · Aug 14

Market Cap

$5.78B

493.14M

Options Chain

Underlying $11.72 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Apr 9, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	60	758.7%	0.982	$8.30		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 29, 2026 Last $8.30 Breakeven $10.80 Implied vol 758.7% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.039 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	56	437.5%	0.967	$6.20		$0.03	—	—	910	6
Call · $5 In the money Snapshot session Jun 29, 2026 Last $6.20 Breakeven $11.20 Implied vol 437.5% Delta 0.967 ≈97% ITM Gamma 0.012 Theta -0.038 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Apr 9, 2026 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	15	253.9%	0.944	$3.70		$0.07	-0.046	235.7%	1	2k
Call · $7.5 In the money Snapshot session Jun 29, 2026 Last $3.70 Breakeven $11.20 Implied vol 253.9% Delta 0.944 ≈94% ITM Gamma 0.031 Theta -0.034 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Jul 20, 2026 Last $0.07 Breakeven $7.43 Implied vol 235.7% Delta -0.046 ≈5% ITM Gamma 0.028 Theta -0.03 Vega 0.001 Open interest 2k Model this put
670	3	105.6%	0.903	$1.95		$0.03	-0.097	104.1%	152	2.7k
Call · $10 In the money Snapshot session Aug 13, 2026 Last $1.95 Breakeven $11.95 Implied vol 105.6% Delta 0.903 ≈90% ITM Gamma 0.116 Theta -0.021 Vega 0.002 Open interest 670 Model this call Put · $10 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $9.97 Implied vol 104.1% Delta -0.097 ≈10% ITM Gamma 0.112 Theta -0.023 Vega 0.002 Open interest 2.7k Model this put
Underlying $11.72
1.5k	2.2k	52.8%	0.181	$0.05		$0.71	—	—	10	753
Call · $12.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $12.55 Implied vol 52.8% Delta 0.181 ≈18% ITM Gamma 0.341 Theta -0.017 Vega 0.004 Open interest 1.5k Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.71 Breakeven $11.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 753 Model this put
73	70	—	—	$0.09		—	—	—	—	0
Call · $15 Snapshot session May 1, 2026 Last $0.09 Breakeven $15.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	—	—	$0.05		—	—	—	—	0
Call · $17.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.02		—	—	—	—	0
Call · $20 Snapshot session Jul 27, 2026 Last $0.02 Breakeven $20.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.02		—	—	—	—	0
Call · $22.5 Snapshot session Jul 30, 2026 Last $0.02 Breakeven $22.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 9, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1655888 CUSIP 69121K104 13F (30d) 377 filings 376 filers Visit website Investor relations