OCTV · Octave Intelligence plc · Options Chain

Track OCTV — free

$17.73 +0.48 (+2.78%) At close · Sep 11

Rebalance outlook locked

Market Cap

$4.76B

268.44M

Options Chain

Underlying $17.73 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 24 contracts · mixed daily-bar sessions · Aug 25, 2026–Sep 11, 2026; 21 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$0.23 below spot

ATM implied vol

48.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Jan 15 123d Apr 16 214d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.20	$17.10	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 13:40:31.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$14.60	—		—	$0.00	$0.25	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:02.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.20	$12.10	—		—	$0.00	$0.25	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$9.60	—		—	$0.00	$0.25	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$7.10	—		—	$0.00	$0.25	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.75	$4.60	—		—	$0.00	$0.25	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	30	47.9%	0.607	$0.45	$0.60	$0.45		$0.40	$0.25	$0.35	-0.397	49.7%	1	2
Call · $17.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.189 UTC Last $0.45 Breakeven $17.95 Implied vol 47.9% Delta 0.607 ≈61% ITM Gamma 0.387 Theta -0.039 Vega 0.008 Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:06.932 UTC Last $0.40 Breakeven $17.10 Implied vol 49.7% Delta -0.397 ≈40% ITM Gamma 0.374 Theta -0.039 Vega 0.008 Open interest 2 OI effective date Sep 10, 2026 Model this put
Underlying $17.73
2	1	—	—	$0.00	$0.25	$0.53		—	$1.45	$4.10	-0.717	154.4%	—	—
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:50.338 UTC Last $0.53 Breakeven $20.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.017 UTC Last — Breakeven — Implied vol 154.4% Delta -0.717 ≈72% ITM Gamma 0.106 Theta -0.107 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$3.90	$6.60	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$6.40	$9.10	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:55:46.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$11.40	$14.10	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:56:46.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$15.60	$19.30	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:57:58.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 11, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2083632 CUSIP G22845104 13F (30d) 5 filings 5 filers Visit website Investor relations