OFIX · Orthofix Medical Inc.

Track OFIX — free

$10.34 +0.16 (+1.57%) At close · Aug 14

Market Cap

$421.18M

40.73M

Options Chain

Underlying $10.34 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Dec 18, 2025–Aug 12, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	488.1%	0.996	—		$0.05	—	—	4	12
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 488.1% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
0	—	503.6%	0.932	—		$0.10	—	—	2	4
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 503.6% Delta 0.932 ≈93% ITM Gamma 0.021 Theta -0.078 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	203.2%	0.921	—		$0.06	-0.158	327%	2	2
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.2% Delta 0.921 ≈92% ITM Gamma 0.057 Theta -0.035 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $7.44 Implied vol 327% Delta -0.158 ≈16% ITM Gamma 0.059 Theta -0.092 Vega 0.003 Open interest 2 Model this put
20	20	126.3%	0.616	$2.40		$0.40	-0.383	125.3%	10	10
Call · $10 In the money Snapshot session Jul 28, 2026 Last $2.40 Breakeven $12.40 Implied vol 126.3% Delta 0.616 ≈62% ITM Gamma 0.239 Theta -0.056 Vega 0.005 Open interest 20 Model this call Put · $10 Snapshot session Jul 6, 2026 Last $0.40 Breakeven $9.60 Implied vol 125.3% Delta -0.383 ≈38% ITM Gamma 0.24 Theta -0.055 Vega 0.005 Open interest 10 Model this put
Underlying $10.34
20	7	363.3%	0.421	$0.10		—	—	—	—	0
Call · $12.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $12.60 Implied vol 363.3% Delta 0.421 ≈42% ITM Gamma 0.085 Theta -0.166 Vega 0.005 Open interest 20 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	217%	0.103	$0.11		—	-0.95	174.1%	—	0
Call · $15 Snapshot session Jul 21, 2026 Last $0.11 Breakeven $15.11 Implied vol 217% Delta 0.103 ≈10% ITM Gamma 0.065 Theta -0.045 Vega 0.003 Open interest 2 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.1% Delta -0.95 ≈95% ITM Gamma 0.048 Theta -0.02 Vega 0.002 Open interest 0 Model this put
1	1	388.9%	0.191	$1.53		—	—	—	—	0
Call · $17.5 Snapshot session Dec 18, 2025 Last $1.53 Breakeven $19.03 Implied vol 388.9% Delta 0.191 ≈19% ITM Gamma 0.056 Theta -0.124 Vega 0.004 Open interest 1 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.938	311.8%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 311.8% Delta -0.938 ≈94% ITM Gamma 0.031 Theta -0.042 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$15.68	—	—	2	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Jun 12, 2026 Last $15.68 Breakeven $9.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.973	405%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 405% Delta -0.973 ≈97% ITM Gamma 0.012 Theta -0.027 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 18, 2025–Aug 12, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 884624 CUSIP 68752M108 13F (30d) 132 filings 130 filers Visit website Investor relations