OGG · Osisko Gold Group Inc.
Positioning
Sep 18, 2026 · 11 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $1.60 | $2.35 | — | — | $0.00 | $0.75 | — | — | — | — | |
| 161 | 40 | — | — | $0.65 | $1.30 | $1.21 | $0.25 | $0.00 | $0.40 | — | — | 5 | 5 | |
| 56 | 2 | 167.6% | 0.518 | $0.05 | $0.55 | $0.08 | $0.16 | $0.00 | $0.50 | — | — | 9 | 221 | |
| 17 | 1 | — | — | $0.00 | $0.10 | $0.05 | $1.06 | $0.75 | $1.15 | — | — | 1 | 52 | |
| 1 | 1 | — | — | $0.00 | $0.50 | $0.36 | — | $1.70 | $2.45 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 4, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.