OGI · Organigram Global Inc.

Track OGI — free Ask ALVIS about OGI

$0.93 +0.01 (+1.53%) At close · Jul 24

Market Cap

$129.46M

140.78M

Options Chain

15-min delayed Underlying $0.93 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 12 contracts

Put / call OI

0.08

Call-heavy positioning

Open interest

269

contracts outstanding

Volume

128

traded today

Max pain

$1.00

$0.07 above spot

ATM implied vol

141.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.93
236	111	128.4%	0.482	$0.05		$0.15	-0.491	153.7%	3	15
Call · $1 Last $0.05 Breakeven $1.05 Implied vol 128.4% Delta 0.482 ≈48% ITM Gamma 1.246 Theta -0.002 Vega 0.001 Open interest 236 Model this call Put · $1 In the money Last $0.15 Breakeven $0.85 Implied vol 153.7% Delta -0.491 ≈49% ITM Gamma 1.043 Theta -0.003 Vega 0.001 Open interest 15 Model this put
5	1	—	—	$0.04		$1.10	-0.875	203.4%	6	5
Call · $2 Last $0.04 Breakeven $2.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $2 In the money Last $1.10 Breakeven $0.90 Implied vol 203.4% Delta -0.875 ≈87% ITM Gamma 0.419 Theta -0.002 Vega 0.001 Open interest 5 Model this put
7	5	691.2%	0.622	$0.05		—	—	—	—	0
Call · $3 Last $0.05 Breakeven $3.05 Implied vol 691.2% Delta 0.622 ≈62% ITM Gamma 0.209 Theta -0.012 Vega 0.001 Open interest 7 Model this call Put · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.902	318.9%	—	0
Call · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 In the money Last — Breakeven — Implied vol 318.9% Delta -0.902 ≈90% ITM Gamma 0.228 Theta -0.002 Vega 0 Open interest 0 Model this put
1	2	—	—	$0.05		—	-0.907	355.3%	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 In the money Last — Breakeven — Implied vol 355.3% Delta -0.907 ≈91% ITM Gamma 0.201 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.909	385.3%	—	0
Call · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 In the money Last — Breakeven — Implied vol 385.3% Delta -0.909 ≈91% ITM Gamma 0.184 Theta -0.003 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1620737 CUSIP 68617J100 13F (30d) 23 filings 23 filers Visit website Investor relations