OGI · Organigram Global Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 43 | 7 | — | — | $0.50 | $0.80 | $0.67 | $0.05 | $0.00 | $0.05 | — | — | 1 | 47 | |
| 369 | 5 | 100.2% | 0.765 | $0.05 | $0.20 | $0.10 | $0.03 | $0.00 | $0.05 | — | — | 1 | 175 | |
| 3.4k | 50 | — | — | $0.00 | $0.05 | $0.01 | $0.30 | $0.20 | $0.75 | — | — | 85 | 166 | |
| 2.3k | 4 | — | — | $0.00 | $0.05 | $0.03 | $0.82 | $0.75 | $0.95 | — | — | 4 | 39 | |
| 137 | 5 | — | — | $0.00 | $0.05 | $0.05 | — | $1.50 | $2.25 | — | — | — | — | |
| 10 | 10 | — | — | $0.00 | $0.75 | $0.05 | — | $2.40 | $3.40 | — | — | — | — | |
| 38 | 56 | — | — | $0.00 | $0.05 | $0.02 | — | $3.40 | $4.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 23, 2026–Sep 9, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.