OGN · Organon & Co.

Track OGN — free

$13.72 +0.00 (+0.00%) At close · Aug 14

Market Cap

$3.60B

262.61M

Options Chain

Underlying $13.72 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 12, 2026; 26 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Mar 19 215d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	485.1%	0.979	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 485.1% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.038 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	403.8%	0.975	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 403.8% Delta 0.975 ≈97% ITM Gamma 0.009 Theta -0.038 Vega 0.001 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	335.7%	0.97	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 335.7% Delta 0.97 ≈97% ITM Gamma 0.012 Theta -0.036 Vega 0.001 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	277.2%	0.963	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 277.2% Delta 0.963 ≈96% ITM Gamma 0.018 Theta -0.035 Vega 0.001 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	225.9%	0.955	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225.9% Delta 0.955 ≈96% ITM Gamma 0.025 Theta -0.034 Vega 0.001 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	247.3%	0.889	$4.40		—	—	—	—	0
Call · $10 In the money Snapshot session Aug 12, 2026 Last $4.40 Breakeven $14.40 Implied vol 247.3% Delta 0.889 ≈89% ITM Gamma 0.047 Theta -0.075 Vega 0.004 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	196.3%	0.854	$2.69		$0.05	—	—	1	1
Call · $11 In the money Snapshot session Aug 4, 2026 Last $2.69 Breakeven $13.69 Implied vol 196.3% Delta 0.854 ≈85% ITM Gamma 0.071 Theta -0.071 Vega 0.004 Open interest 0 Model this call Put · $11 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	—	—	$1.63		—	—	—	—	0
Call · $12 In the money Snapshot session Jul 15, 2026 Last $1.63 Breakeven $13.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
19	28	42.4%	0.864	$0.70		$0.05	—	—	21	171
Call · $13 In the money Snapshot session Aug 10, 2026 Last $0.70 Breakeven $13.70 Implied vol 42.4% Delta 0.864 ≈86% ITM Gamma 0.315 Theta -0.015 Vega 0.004 Open interest 19 Model this call Put · $13 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $12.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 Model this put
Underlying $13.72
35	1	—	—	$0.05		—	-0.653	39.8%	—	0
Call · $14 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta -0.653 ≈65% ITM Gamma 0.573 Theta -0.023 Vega 0.006 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.893	58.2%	—	0
Call · $15 Snapshot session Jun 25, 2026 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.893 ≈89% ITM Gamma 0.196 Theta -0.016 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.861	112.1%	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.1% Delta -0.861 ≈86% ITM Gamma 0.122 Theta -0.038 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.857	155.1%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.1% Delta -0.857 ≈86% ITM Gamma 0.09 Theta -0.055 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.946	134.8%	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.8% Delta -0.946 ≈95% ITM Gamma 0.05 Theta -0.022 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.972	137.8%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.8% Delta -0.972 ≈97% ITM Gamma 0.029 Theta -0.013 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.975	155.3%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.3% Delta -0.975 ≈97% ITM Gamma 0.024 Theta -0.013 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.977	171.8%	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.8% Delta -0.977 ≈98% ITM Gamma 0.02 Theta -0.014 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 12, 2026; 26 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1821825 CUSIP 68622V106 13F (30d) 582 filings 558 filers Visit website Investor relations