OKTA Stock — Okta, Inc.: Options Chain

Calls		Puts
0	—	436.2%	1	—	$0.01	-0.003	541.8%	140	40
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 436.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $32.5 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $32.49 Implied vol 541.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.083 Vega 0.002 Open interest 40 Model this put
0	—	460.2%	0.999	—	$0.01	-0.003	527.4%	7	194
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 460.2% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.036 Vega 0.001 Open interest 0 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $34.99 Implied vol 527.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.097 Vega 0.002 Open interest 194 Model this put
0	—	—	—	—	$0.02	-0.005	542.6%	10	12
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Snapshot session Jul 31, 2026 Last $0.02 Breakeven $37.48 Implied vol 542.6% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.147 Vega 0.004 Open interest 12 Model this put
6	1	549.1%	0.992	$100.26	$0.01	-0.001	399.6%	7	388
Call · $40 In the money Snapshot session Jun 1, 2026 Last $100.26 Breakeven $140.26 Implied vol 549.1% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.222 Vega 0.004 Open interest 6 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $39.99 Implied vol 399.6% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.021 Vega 0.001 Open interest 388 Model this put
0	—	424.6%	0.998	—	$0.01	-0.002	402.7%	238	520
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 424.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.055 Vega 0.002 Open interest 0 Model this call Put · $42.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $42.49 Implied vol 402.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.001 Open interest 520 Model this put
5	1	405%	0.998	$31.50	$2.00	-0.007	479.7%	2	7
Call · $45 In the money Snapshot session Apr 23, 2026 Last $31.50 Breakeven $76.50 Implied vol 405% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.054 Vega 0.002 Open interest 5 Model this call Put · $45 Snapshot session Apr 13, 2026 Last $2.00 Breakeven $43.00 Implied vol 479.7% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.164 Vega 0.005 Open interest 7 Model this put
0	—	410.7%	0.996	—	$0.09	-0.004	409.7%	3	31
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 410.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.088 Vega 0.002 Open interest 0 Model this call Put · $47.5 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $47.41 Implied vol 409.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.082 Vega 0.002 Open interest 31 Model this put
2	1	416.2%	0.994	$89.92	$0.09	-0.012	473.6%	5	247
Call · $50 In the money Snapshot session Jun 1, 2026 Last $89.92 Breakeven $139.92 Implied vol 416.2% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.122 Vega 0.002 Open interest 2 Model this call Put · $50 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $49.91 Implied vol 473.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.252 Vega 0.005 Open interest 247 Model this put
2	2	358.6%	0.996	$22.20	$0.37	-0.012	431%	31	152
Call · $55 In the money Snapshot session Apr 23, 2026 Last $22.20 Breakeven $77.20 Implied vol 358.6% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.086 Vega 0.002 Open interest 2 Model this call Put · $55 Snapshot session Jul 8, 2026 Last $0.37 Breakeven $54.63 Implied vol 431% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.24 Vega 0.005 Open interest 152 Model this put
1	1	406.9%	0.988	$21.35	$0.10	-0.001	291.5%	346	243
Call · $57.5 In the money Snapshot session Apr 20, 2026 Last $21.35 Breakeven $78.85 Implied vol 406.9% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.228 Vega 0.005 Open interest 1 Model this call Put · $57.5 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $57.40 Implied vol 291.5% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.021 Vega 0.001 Open interest 243 Model this put
14	1	349.4%	0.993	$83.40	$0.01	-0.002	290.7%	20	386
Call · $60 In the money Snapshot session Aug 6, 2026 Last $83.40 Breakeven $143.40 Implied vol 349.4% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.119 Vega 0.002 Open interest 14 Model this call Put · $60 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $59.99 Implied vol 290.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.03 Vega 0.001 Open interest 386 Model this put
1	1	—	—	$20.50	$0.01	-0.001	266.8%	12	456
Call · $62.5 In the money Snapshot session Apr 21, 2026 Last $20.50 Breakeven $83.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $62.5 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $62.49 Implied vol 266.8% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.021 Vega 0.001 Open interest 456 Model this put
22	1	—	—	$71.00	$0.01	-0.006	312.6%	5	397
Call · $65 In the money Snapshot session Jun 2, 2026 Last $71.00 Breakeven $136.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $65 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $64.99 Implied vol 312.6% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.098 Vega 0.002 Open interest 397 Model this put
90	45	—	—	$54.00	$0.03	-0.001	244.1%	4	402
Call · $67.5 In the money Snapshot session May 29, 2026 Last $54.00 Breakeven $121.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 Model this call Put · $67.5 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $67.47 Implied vol 244.1% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.02 Vega 0.001 Open interest 402 Model this put
93	1	283.5%	0.993	$78.92	$0.12	-0.004	265.2%	3	580
Call · $70 In the money Snapshot session Aug 14, 2026 Last $78.92 Breakeven $148.92 Implied vol 283.5% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.098 Vega 0.003 Open interest 93 Model this call Put · $70 Snapshot session Jul 31, 2026 Last $0.12 Breakeven $69.88 Implied vol 265.2% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.059 Vega 0.003 Open interest 580 Model this put
1.1k	4	—	—	$68.15	$0.07	-0.006	263.2%	15	210
Call · $72.5 In the money Snapshot session Jul 31, 2026 Last $68.15 Breakeven $140.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $72.5 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $72.43 Implied vol 263.2% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.076 Vega 0.003 Open interest 210 Model this put
69	2	249.4%	0.994	$63.03	$0.01	-0.006	248%	1	464
Call · $75 In the money Snapshot session Jul 22, 2026 Last $63.03 Breakeven $138.03 Implied vol 249.4% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.079 Vega 0.003 Open interest 69 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $74.99 Implied vol 248% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.069 Vega 0.003 Open interest 464 Model this put
121	6	238%	0.994	$55.14	$0.03	-0.002	208.5%	26	268
Call · $77.5 In the money Snapshot session Jun 2, 2026 Last $55.14 Breakeven $132.64 Implied vol 238% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.078 Vega 0.003 Open interest 121 Model this call Put · $77.5 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $77.47 Implied vol 208.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.025 Vega 0.001 Open interest 268 Model this put
292	1	247.2%	0.99	$61.48	$0.03	-0.006	228.2%	21	229
Call · $80 In the money Snapshot session Jul 31, 2026 Last $61.48 Breakeven $141.48 Implied vol 247.2% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.124 Vega 0.006 Open interest 292 Model this call Put · $80 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $79.97 Implied vol 228.2% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.072 Vega 0.003 Open interest 229 Model this put
283	2	—	—	$65.97	$0.02	-0.007	221.5%	69	247
Call · $82.5 In the money Snapshot session Aug 12, 2026 Last $65.97 Breakeven $148.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 283 Model this call Put · $82.5 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $82.48 Implied vol 221.5% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.078 Vega 0.003 Open interest 247 Model this put
271	5	187.8%	0.997	$53.31	$0.03	-0.003	186%	24	432
Call · $85 In the money Snapshot session Jul 30, 2026 Last $53.31 Breakeven $138.31 Implied vol 187.8% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.04 Vega 0.003 Open interest 271 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $84.97 Implied vol 186% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.029 Vega 0.001 Open interest 432 Model this put
333	1	178%	0.997	$48.92	$0.09	-0.003	178.8%	1	146
Call · $87.5 In the money Snapshot session Jul 29, 2026 Last $48.92 Breakeven $136.42 Implied vol 178% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.039 Vega 0.003 Open interest 333 Model this call Put · $87.5 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $87.41 Implied vol 178.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.032 Vega 0.003 Open interest 146 Model this put
869	1	177.1%	0.995	$62.50	$0.03	-0.003	164.1%	191	170
Call · $90 In the money Snapshot session Aug 13, 2026 Last $62.50 Breakeven $152.50 Implied vol 177.1% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.056 Vega 0.003 Open interest 869 Model this call Put · $90 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $89.97 Implied vol 164.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.024 Vega 0.001 Open interest 170 Model this put
188	2	206.6%	0.982	$45.96	$0.03	-0.009	183%	26	91
Call · $92.5 In the money Snapshot session Jul 27, 2026 Last $45.96 Breakeven $138.46 Implied vol 206.6% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.169 Vega 0.007 Open interest 188 Model this call Put · $92.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $92.47 Implied vol 183% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.077 Vega 0.003 Open interest 91 Model this put
251	1	150.1%	0.997	$54.57	$0.01	-0.01	175.3%	44	103
Call · $95 In the money Snapshot session Aug 11, 2026 Last $54.57 Breakeven $149.57 Implied vol 150.1% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.037 Vega 0.003 Open interest 251 Model this call Put · $95 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $94.99 Implied vol 175.3% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.082 Vega 0.007 Open interest 103 Model this put
264	5	141.3%	0.996	$41.06	$0.01	-0.01	164.3%	81	107
Call · $97.5 In the money Snapshot session Jul 30, 2026 Last $41.06 Breakeven $138.56 Implied vol 141.3% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.036 Vega 0.003 Open interest 264 Model this call Put · $97.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $97.49 Implied vol 164.3% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.076 Vega 0.007 Open interest 107 Model this put
423	1	169.3%	0.982	$49.45	$0.02	-0.012	158.5%	16	628
Call · $100 In the money Snapshot session Aug 13, 2026 Last $49.45 Breakeven $149.45 Implied vol 169.3% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.138 Vega 0.007 Open interest 423 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $99.98 Implied vol 158.5% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.007 Open interest 628 Model this put
222	8	164.4%	0.972	$44.01	$0.01	-0.01	134%	87	411
Call · $105 In the money Snapshot session Aug 14, 2026 Last $44.01 Breakeven $149.01 Implied vol 164.4% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.195 Vega 0.015 Open interest 222 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $104.99 Implied vol 134% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.003 Open interest 411 Model this put
172	3	108.2%	0.993	$40.20	$0.08	-0.012	117.7%	148	690
Call · $110 In the money Snapshot session Aug 14, 2026 Last $40.20 Breakeven $150.20 Implied vol 108.2% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.049 Vega 0.003 Open interest 172 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $109.92 Implied vol 117.7% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.062 Vega 0.007 Open interest 690 Model this put
153	2	99.4%	0.989	$33.92	$0.02	-0.014	102.7%	9	461
Call · $115 In the money Snapshot session Aug 14, 2026 Last $33.92 Breakeven $148.92 Implied vol 99.4% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.063 Vega 0.008 Open interest 153 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $114.98 Implied vol 102.7% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.065 Vega 0.008 Open interest 461 Model this put
327	1	111.5%	0.953	$29.28	$0.08	-0.02	90.3%	6	388
Call · $120 In the money Snapshot session Aug 14, 2026 Last $29.28 Breakeven $149.28 Implied vol 111.5% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.202 Vega 0.016 Open interest 327 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $119.92 Implied vol 90.3% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.076 Vega 0.008 Open interest 388 Model this put
676	24	64.5%	0.99	$23.95	$0.09	-0.022	73.3%	67	209
Call · $125 In the money Snapshot session Aug 7, 2026 Last $23.95 Breakeven $148.95 Implied vol 64.5% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.043 Vega 0.003 Open interest 676 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $124.91 Implied vol 73.3% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.066 Vega 0.008 Open interest 209 Model this put
0	—	54.4%	0.995	—	$0.09	-0.02	68.5%	24	59
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.4% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.025 Vega 0.003 Open interest 0 Model this call Put · $126 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $125.91 Implied vol 68.5% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.057 Vega 0.008 Open interest 59 Model this put
0	—	0.1%	1	—	$0.09	-0.027	70.6%	42	22
Call · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $127 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $126.91 Implied vol 70.6% Delta -0.027 ≈3% ITM Gamma 0.005 Theta -0.078 Vega 0.008 Open interest 22 Model this put
0	—	0.1%	1	—	$0.15	-0.029	67.8%	10	52
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $128 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $127.85 Implied vol 67.8% Delta -0.029 ≈3% ITM Gamma 0.006 Theta -0.079 Vega 0.016 Open interest 52 Model this put
0	—	56.4%	0.983	—	$0.14	-0.045	70.7%	6	72
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.4% Delta 0.983 ≈98% ITM Gamma 0.004 Theta -0.054 Vega 0.008 Open interest 0 Model this call Put · $129 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $128.86 Implied vol 70.7% Delta -0.045 ≈5% ITM Gamma 0.008 Theta -0.117 Vega 0.016 Open interest 72 Model this put
367	1	62.9%	0.964	$18.33	$0.18	-0.037	63.4%	4	1.4k
Call · $130 In the money Snapshot session Aug 14, 2026 Last $18.33 Breakeven $148.33 Implied vol 62.9% Delta 0.964 ≈96% ITM Gamma 0.007 Theta -0.1 Vega 0.016 Open interest 367 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $129.82 Implied vol 63.4% Delta -0.037 ≈4% ITM Gamma 0.008 Theta -0.09 Vega 0.016 Open interest 1.4k Model this put
0	—	50.7%	0.981	—	$0.36	-0.042	61.1%	6	5
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.7% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.053 Vega 0.008 Open interest 0 Model this call Put · $131 Snapshot session Aug 11, 2026 Last $0.36 Breakeven $130.64 Implied vol 61.1% Delta -0.042 ≈4% ITM Gamma 0.009 Theta -0.095 Vega 0.016 Open interest 5 Model this put
1	1	54.9%	0.965	$12.23	$0.23	-0.053	61.5%	1	8
Call · $132 In the money Snapshot session Jul 31, 2026 Last $12.23 Breakeven $144.23 Implied vol 54.9% Delta 0.965 ≈96% ITM Gamma 0.008 Theta -0.087 Vega 0.016 Open interest 1 Model this call Put · $132 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $131.77 Implied vol 61.5% Delta -0.053 ≈5% ITM Gamma 0.01 Theta -0.116 Vega 0.016 Open interest 8 Model this put
17	1	56.3%	0.95	$12.75	$0.27	-0.059	59.6%	2	19
Call · $133 In the money Snapshot session Aug 6, 2026 Last $12.75 Breakeven $145.75 Implied vol 56.3% Delta 0.95 ≈95% ITM Gamma 0.011 Theta -0.115 Vega 0.016 Open interest 17 Model this call Put · $133 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $132.73 Implied vol 59.6% Delta -0.059 ≈6% ITM Gamma 0.012 Theta -0.123 Vega 0.016 Open interest 19 Model this put
0	—	58.2%	0.932	—	$0.30	-0.072	59.1%	6	39
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta 0.932 ≈93% ITM Gamma 0.013 Theta -0.148 Vega 0.028 Open interest 0 Model this call Put · $134 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $133.70 Implied vol 59.1% Delta -0.072 ≈7% ITM Gamma 0.014 Theta -0.142 Vega 0.028 Open interest 39 Model this put
797	6	58.9%	0.911	$13.40	$0.51	-0.09	59.1%	424	464
Call · $135 In the money Snapshot session Aug 14, 2026 Last $13.40 Breakeven $148.40 Implied vol 58.9% Delta 0.911 ≈91% ITM Gamma 0.016 Theta -0.179 Vega 0.028 Open interest 797 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $134.49 Implied vol 59.1% Delta -0.09 ≈9% ITM Gamma 0.016 Theta -0.167 Vega 0.028 Open interest 464 Model this put
18	18	56.9%	0.899	$10.00	$0.37	-0.108	59.1%	3	73
Call · $136 In the money Snapshot session Jul 24, 2026 Last $10.00 Breakeven $146.00 Implied vol 56.9% Delta 0.899 ≈90% ITM Gamma 0.018 Theta -0.189 Vega 0.029 Open interest 18 Model this call Put · $136 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $135.63 Implied vol 59.1% Delta -0.108 ≈11% ITM Gamma 0.019 Theta -0.192 Vega 0.029 Open interest 73 Model this put
1	1	58.5%	0.876	$13.98	$0.63	-0.125	58.6%	7	18
Call · $137 In the money Snapshot session Aug 5, 2026 Last $13.98 Breakeven $150.98 Implied vol 58.5% Delta 0.876 ≈88% ITM Gamma 0.021 Theta -0.226 Vega 0.043 Open interest 1 Model this call Put · $137 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $136.37 Implied vol 58.6% Delta -0.125 ≈13% ITM Gamma 0.021 Theta -0.214 Vega 0.043 Open interest 18 Model this put
7	1	57%	0.855	$13.05	$0.82	-0.152	58.4%	46	28
Call · $138 In the money Snapshot session Aug 12, 2026 Last $13.05 Breakeven $151.05 Implied vol 57% Delta 0.855 ≈85% ITM Gamma 0.024 Theta -0.241 Vega 0.043 Open interest 7 Model this call Put · $138 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $137.18 Implied vol 58.4% Delta -0.152 ≈15% ITM Gamma 0.024 Theta -0.239 Vega 0.043 Open interest 28 Model this put
10	1	56.7%	0.828	$13.15	$0.82	-0.177	57.9%	3	36
Call · $139 In the money Snapshot session Aug 5, 2026 Last $13.15 Breakeven $152.15 Implied vol 56.7% Delta 0.828 ≈83% ITM Gamma 0.027 Theta -0.266 Vega 0.043 Open interest 10 Model this call Put · $139 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $138.18 Implied vol 57.9% Delta -0.177 ≈18% ITM Gamma 0.027 Theta -0.262 Vega 0.043 Open interest 36 Model this put
669	6	57.5%	0.797	$8.90	$1.17	-0.207	58.6%	50	577
Call · $140 In the money Snapshot session Aug 14, 2026 Last $8.90 Breakeven $148.90 Implied vol 57.5% Delta 0.797 ≈80% ITM Gamma 0.029 Theta -0.3 Vega 0.044 Open interest 669 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $138.83 Implied vol 58.6% Delta -0.207 ≈21% ITM Gamma 0.029 Theta -0.295 Vega 0.044 Open interest 577 Model this put
26	1	57.2%	0.767	$9.79	$1.25	-0.238	58.3%	8	7
Call · $141 In the money Snapshot session Aug 14, 2026 Last $9.79 Breakeven $150.79 Implied vol 57.2% Delta 0.767 ≈77% ITM Gamma 0.032 Theta -0.322 Vega 0.057 Open interest 26 Model this call Put · $141 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $139.75 Implied vol 58.3% Delta -0.238 ≈24% ITM Gamma 0.032 Theta -0.316 Vega 0.057 Open interest 7 Model this put
18	1	56.8%	0.732	$8.00	$1.57	-0.273	58.3%	8	26
Call · $142 In the money Snapshot session Aug 14, 2026 Last $8.00 Breakeven $150.00 Implied vol 56.8% Delta 0.732 ≈73% ITM Gamma 0.034 Theta -0.339 Vega 0.058 Open interest 18 Model this call Put · $142 Snapshot session Aug 14, 2026 Last $1.57 Breakeven $140.43 Implied vol 58.3% Delta -0.273 ≈27% ITM Gamma 0.034 Theta -0.338 Vega 0.058 Open interest 26 Model this put
5	1	56.7%	0.696	$9.15	$2.09	-0.308	58.1%	28	191
Call · $143 In the money Snapshot session Aug 12, 2026 Last $9.15 Breakeven $152.15 Implied vol 56.7% Delta 0.696 ≈70% ITM Gamma 0.037 Theta -0.361 Vega 0.058 Open interest 5 Model this call Put · $143 Snapshot session Aug 14, 2026 Last $2.09 Breakeven $140.91 Implied vol 58.1% Delta -0.308 ≈31% ITM Gamma 0.036 Theta -0.357 Vega 0.058 Open interest 191 Model this put
8	1	58.2%	0.656	$6.56	$2.60	-0.345	58.6%	6	48
Call · $144 In the money Snapshot session Aug 6, 2026 Last $6.56 Breakeven $150.56 Implied vol 58.2% Delta 0.656 ≈66% ITM Gamma 0.038 Theta -0.393 Vega 0.066 Open interest 8 Model this call Put · $144 Snapshot session Aug 14, 2026 Last $2.60 Breakeven $141.40 Implied vol 58.6% Delta -0.345 ≈35% ITM Gamma 0.038 Theta -0.382 Vega 0.066 Open interest 48 Model this put
447	22	57.3%	0.618	$5.88	$2.76	-0.385	58.4%	47	254
Call · $145 In the money Snapshot session Aug 14, 2026 Last $5.88 Breakeven $150.88 Implied vol 57.3% Delta 0.618 ≈62% ITM Gamma 0.04 Theta -0.395 Vega 0.067 Open interest 447 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $2.76 Breakeven $142.24 Implied vol 58.4% Delta -0.385 ≈38% ITM Gamma 0.039 Theta -0.389 Vega 0.067 Open interest 254 Model this put
28	4	57.5%	0.577	$5.00	$3.10	-0.424	58%	4	124
Call · $146 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $151.00 Implied vol 57.5% Delta 0.577 ≈58% ITM Gamma 0.04 Theta -0.405 Vega 0.067 Open interest 28 Model this call Put · $146 Snapshot session Aug 14, 2026 Last $3.10 Breakeven $142.90 Implied vol 58% Delta -0.424 ≈42% ITM Gamma 0.04 Theta -0.395 Vega 0.067 Open interest 124 Model this put
6	7	58%	0.536	$4.25	$3.65	-0.465	59%	86	66
Call · $147 In the money Snapshot session Aug 14, 2026 Last $4.25 Breakeven $151.25 Implied vol 58% Delta 0.536 ≈54% ITM Gamma 0.041 Theta -0.418 Vega 0.067 Open interest 6 Model this call Put · $147 Snapshot session Aug 14, 2026 Last $3.65 Breakeven $143.35 Implied vol 59% Delta -0.465 ≈46% ITM Gamma 0.04 Theta -0.411 Vega 0.067 Open interest 66 Model this put
Underlying $147.43
74	3	57.8%	0.496	$4.10	$3.95	-0.504	58.8%	5	77
Call · $148 Snapshot session Aug 14, 2026 Last $4.10 Breakeven $152.10 Implied vol 57.8% Delta 0.496 ≈50% ITM Gamma 0.041 Theta -0.418 Vega 0.067 Open interest 74 Model this call Put · $148 In the money Snapshot session Aug 14, 2026 Last $3.95 Breakeven $144.05 Implied vol 58.8% Delta -0.504 ≈50% ITM Gamma 0.041 Theta -0.411 Vega 0.067 Open interest 77 Model this put
228	11	57.8%	0.456	$3.79	$4.50	-0.544	58.3%	14	9
Call · $149 Snapshot session Aug 14, 2026 Last $3.79 Breakeven $152.79 Implied vol 57.8% Delta 0.456 ≈46% ITM Gamma 0.041 Theta -0.411 Vega 0.068 Open interest 228 Model this call Put · $149 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $144.50 Implied vol 58.3% Delta -0.544 ≈54% ITM Gamma 0.04 Theta -0.401 Vega 0.068 Open interest 9 Model this put
1.2k	268	58.2%	0.417	$2.89	$5.32	-0.583	58.6%	24	281
Call · $150 Snapshot session Aug 14, 2026 Last $2.89 Breakeven $152.89 Implied vol 58.2% Delta 0.417 ≈42% ITM Gamma 0.04 Theta -0.407 Vega 0.068 Open interest 1.2k Model this call Put · $150 In the money Snapshot session Aug 14, 2026 Last $5.32 Breakeven $144.68 Implied vol 58.6% Delta -0.583 ≈58% ITM Gamma 0.04 Theta -0.396 Vega 0.068 Open interest 281 Model this put
125	52	58.4%	0.326	$2.03	$6.75	-0.672	59.7%	9	255
Call · $152.5 Snapshot session Aug 14, 2026 Last $2.03 Breakeven $154.53 Implied vol 58.4% Delta 0.326 ≈33% ITM Gamma 0.037 Theta -0.376 Vega 0.06 Open interest 125 Model this call Put · $152.5 In the money Snapshot session Aug 14, 2026 Last $6.75 Breakeven $145.75 Implied vol 59.7% Delta -0.672 ≈67% ITM Gamma 0.036 Theta -0.372 Vega 0.06 Open interest 255 Model this put
446	109	60%	0.247	$1.57	$7.65	-0.75	61%	5	173
Call · $155 Snapshot session Aug 14, 2026 Last $1.57 Breakeven $156.57 Implied vol 60% Delta 0.247 ≈25% ITM Gamma 0.032 Theta -0.342 Vega 0.061 Open interest 446 Model this call Put · $155 In the money Snapshot session Aug 14, 2026 Last $7.65 Breakeven $147.35 Implied vol 61% Delta -0.75 ≈75% ITM Gamma 0.031 Theta -0.336 Vega 0.06 Open interest 173 Model this put
185	6	60.1%	0.183	$1.02	$22.15	-0.811	61.8%	1	2
Call · $157.5 Snapshot session Aug 14, 2026 Last $1.02 Breakeven $158.52 Implied vol 60.1% Delta 0.183 ≈18% ITM Gamma 0.026 Theta -0.283 Vega 0.047 Open interest 185 Model this call Put · $157.5 In the money Snapshot session Jul 27, 2026 Last $22.15 Breakeven $135.35 Implied vol 61.8% Delta -0.811 ≈81% ITM Gamma 0.026 Theta -0.284 Vega 0.047 Open interest 2 Model this put
1k	260	60.8%	0.13	$0.75	$11.21	-0.858	64.6%	1	140
Call · $160 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $160.75 Implied vol 60.8% Delta 0.13 ≈13% ITM Gamma 0.021 Theta -0.23 Vega 0.032 Open interest 1k Model this call Put · $160 In the money Snapshot session Aug 14, 2026 Last $11.21 Breakeven $148.79 Implied vol 64.6% Delta -0.858 ≈86% ITM Gamma 0.021 Theta -0.248 Vega 0.045 Open interest 140 Model this put
81	10	63.1%	0.099	$0.50	—	-0.893	65.8%	—	0
Call · $162.5 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $163.00 Implied vol 63.1% Delta 0.099 ≈10% ITM Gamma 0.016 Theta -0.194 Vega 0.032 Open interest 81 Model this call Put · $162.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.8% Delta -0.893 ≈89% ITM Gamma 0.017 Theta -0.203 Vega 0.032 Open interest 0 Model this put
427	418	64.6%	0.069	$0.38	$27.55	-0.92	68.5%	1	2
Call · $165 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $165.38 Implied vol 64.6% Delta 0.069 ≈7% ITM Gamma 0.012 Theta -0.153 Vega 0.019 Open interest 427 Model this call Put · $165 In the money Snapshot session Jul 30, 2026 Last $27.55 Breakeven $137.45 Implied vol 68.5% Delta -0.92 ≈92% ITM Gamma 0.013 Theta -0.17 Vega 0.031 Open interest 2 Model this put
59	4	68.3%	0.058	$0.23	—	-0.935	71.9%	—	0
Call · $167.5 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $167.73 Implied vol 68.3% Delta 0.058 ≈6% ITM Gamma 0.01 Theta -0.139 Vega 0.019 Open interest 59 Model this call Put · $167.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.9% Delta -0.935 ≈94% ITM Gamma 0.011 Theta -0.151 Vega 0.018 Open interest 0 Model this put
444	5	70.7%	0.044	$0.25	—	-0.95	74%	—	0
Call · $170 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $170.25 Implied vol 70.7% Delta 0.044 ≈4% ITM Gamma 0.008 Theta -0.116 Vega 0.019 Open interest 444 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74% Delta -0.95 ≈95% ITM Gamma 0.009 Theta -0.124 Vega 0.018 Open interest 0 Model this put
37	1	73%	0.032	$0.83	—	-0.956	78.6%	—	0
Call · $172.5 Snapshot session Aug 13, 2026 Last $0.83 Breakeven $173.33 Implied vol 73% Delta 0.032 ≈3% ITM Gamma 0.006 Theta -0.094 Vega 0.01 Open interest 37 Model this call Put · $172.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.6% Delta -0.956 ≈96% ITM Gamma 0.007 Theta -0.118 Vega 0.018 Open interest 0 Model this put
780	6	83.8%	0.041	$0.15	$36.70	-0.966	81.8%	1	0
Call · $175 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $175.15 Implied vol 83.8% Delta 0.041 ≈4% ITM Gamma 0.006 Theta -0.13 Vega 0.019 Open interest 780 Model this call Put · $175 In the money Snapshot session Jul 21, 2026 Last $36.70 Breakeven $138.30 Implied vol 81.8% Delta -0.966 ≈97% ITM Gamma 0.006 Theta -0.1 Vega 0.017 Open interest 0 Model this put
120	1	83.5%	0.021	$0.10	—	-0.963	96.2%	—	0
Call · $180 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $180.10 Implied vol 83.5% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.074 Vega 0.01 Open interest 120 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.2% Delta -0.963 ≈96% ITM Gamma 0.005 Theta -0.127 Vega 0.018 Open interest 0 Model this put
689	1	97.8%	0.025	$0.09	—	-0.975	99.5%	—	0
Call · $185 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $185.09 Implied vol 97.8% Delta 0.025 ≈2% ITM Gamma 0.003 Theta -0.1 Vega 0.01 Open interest 689 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.5% Delta -0.975 ≈98% ITM Gamma 0.004 Theta -0.092 Vega 0.009 Open interest 0 Model this put
83	8	94.7%	0.011	$0.07	$46.75	-0.977	109%	1	0
Call · $190 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $190.07 Implied vol 94.7% Delta 0.011 ≈1% ITM Gamma 0.002 Theta -0.048 Vega 0.004 Open interest 83 Model this call Put · $190 In the money Snapshot session Aug 6, 2026 Last $46.75 Breakeven $143.25 Implied vol 109% Delta -0.977 ≈98% ITM Gamma 0.003 Theta -0.094 Vega 0.009 Open interest 0 Model this put
37	8	109.8%	0.014	$0.05	—	-0.978	118.3%	—	0
Call · $195 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $195.05 Implied vol 109.8% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.069 Vega 0.004 Open interest 37 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.3% Delta -0.978 ≈98% ITM Gamma 0.003 Theta -0.097 Vega 0.009 Open interest 0 Model this put
183	15	107.3%	0.007	$0.02	—	-0.98	127.3%	—	0
Call · $200 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $200.02 Implied vol 107.3% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.039 Vega 0.004 Open interest 183 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.3% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -0.099 Vega 0.009 Open interest 0 Model this put
4	6	115.1%	0.007	$0.08	—	-0.981	136.1%	—	0
Call · $205 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $205.08 Implied vol 115.1% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.039 Vega 0.004 Open interest 4 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.1% Delta -0.981 ≈98% ITM Gamma 0.002 Theta -0.101 Vega 0.01 Open interest 0 Model this put
147	1	141.4%	0.017	$0.22	—	-0.99	132.8%	—	0
Call · $210 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $210.22 Implied vol 141.4% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.103 Vega 0.01 Open interest 147 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.8% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.053 Vega 0.004 Open interest 0 Model this put
14	24	150.4%	0.012	$0.04	$67.25	—	—	1	0
Call · $220 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $220.04 Implied vol 150.4% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.083 Vega 0.005 Open interest 14 Model this call Put · $220 In the money Snapshot session Aug 12, 2026 Last $67.25 Breakeven $152.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
61	222	164.1%	0.011	$0.03	—	—	—	—	0
Call · $230 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $230.03 Implied vol 164.1% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.084 Vega 0.005 Open interest 61 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $32.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 436.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.014
Vega: 0
Open interest: 0

Model this call

Put · $32.5

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $32.49
Implied vol: 541.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.083
Vega: 0.002
Open interest: 40

Model this put

Call · $35 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 460.2%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.036
Vega: 0.001
Open interest: 0

Model this call

Put · $35

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $34.99
Implied vol: 527.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.097
Vega: 0.002
Open interest: 194

Model this put

Call · $37.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $37.5

Snapshot session: Jul 31, 2026
Last: $0.02
Breakeven: $37.48
Implied vol: 542.6%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.147
Vega: 0.004
Open interest: 12

Model this put

Call · $40 In the money

Snapshot session: Jun 1, 2026
Last: $100.26
Breakeven: $140.26
Implied vol: 549.1%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.222
Vega: 0.004
Open interest: 6

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $39.99
Implied vol: 399.6%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.021
Vega: 0.001
Open interest: 388

Model this put

Call · $42.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 424.6%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.055
Vega: 0.002
Open interest: 0

Model this call

Put · $42.5

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $42.49
Implied vol: 402.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.001
Open interest: 520

Model this put

Call · $45 In the money

Snapshot session: Apr 23, 2026
Last: $31.50
Breakeven: $76.50
Implied vol: 405%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.054
Vega: 0.002
Open interest: 5

Model this call

Put · $45

Snapshot session: Apr 13, 2026
Last: $2.00
Breakeven: $43.00
Implied vol: 479.7%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.164
Vega: 0.005
Open interest: 7

Model this put

Call · $47.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 410.7%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.088
Vega: 0.002
Open interest: 0

Model this call

Put · $47.5

Snapshot session: Aug 10, 2026
Last: $0.09
Breakeven: $47.41
Implied vol: 409.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.082
Vega: 0.002
Open interest: 31

Model this put

Call · $50 In the money

Snapshot session: Jun 1, 2026
Last: $89.92
Breakeven: $139.92
Implied vol: 416.2%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.122
Vega: 0.002
Open interest: 2

Model this call

Put · $50

Snapshot session: Aug 10, 2026
Last: $0.09
Breakeven: $49.91
Implied vol: 473.6%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.252
Vega: 0.005
Open interest: 247

Model this put

Call · $55 In the money

Snapshot session: Apr 23, 2026
Last: $22.20
Breakeven: $77.20
Implied vol: 358.6%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.086
Vega: 0.002
Open interest: 2

Model this call

Put · $55

Snapshot session: Jul 8, 2026
Last: $0.37
Breakeven: $54.63
Implied vol: 431%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.24
Vega: 0.005
Open interest: 152

Model this put

Call · $57.5 In the money

Snapshot session: Apr 20, 2026
Last: $21.35
Breakeven: $78.85
Implied vol: 406.9%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.228
Vega: 0.005
Open interest: 1

Model this call

Put · $57.5

Snapshot session: Jul 24, 2026
Last: $0.10
Breakeven: $57.40
Implied vol: 291.5%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.021
Vega: 0.001
Open interest: 243

Model this put

Call · $60 In the money

Snapshot session: Aug 6, 2026
Last: $83.40
Breakeven: $143.40
Implied vol: 349.4%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.119
Vega: 0.002
Open interest: 14

Model this call

Put · $60

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $59.99
Implied vol: 290.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.03
Vega: 0.001
Open interest: 386

Model this put

Call · $62.5 In the money

Snapshot session: Apr 21, 2026
Last: $20.50
Breakeven: $83.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $62.5

Snapshot session: Jul 28, 2026
Last: $0.01
Breakeven: $62.49
Implied vol: 266.8%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.021
Vega: 0.001
Open interest: 456

Model this put

Call · $65 In the money

Snapshot session: Jun 2, 2026
Last: $71.00
Breakeven: $136.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this call

Put · $65

Snapshot session: Jul 28, 2026
Last: $0.01
Breakeven: $64.99
Implied vol: 312.6%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.098
Vega: 0.002
Open interest: 397

Model this put

Call · $67.5 In the money

Snapshot session: May 29, 2026
Last: $54.00
Breakeven: $121.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90

Model this call

Put · $67.5

Snapshot session: Jul 31, 2026
Last: $0.03
Breakeven: $67.47
Implied vol: 244.1%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.02
Vega: 0.001
Open interest: 402

Model this put

Call · $70 In the money

Snapshot session: Aug 14, 2026
Last: $78.92
Breakeven: $148.92
Implied vol: 283.5%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.098
Vega: 0.003
Open interest: 93

Model this call

Put · $70

Snapshot session: Jul 31, 2026
Last: $0.12
Breakeven: $69.88
Implied vol: 265.2%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.059
Vega: 0.003
Open interest: 580

Model this put

Call · $72.5 In the money

Snapshot session: Jul 31, 2026
Last: $68.15
Breakeven: $140.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k

Model this call

Put · $72.5

Snapshot session: Aug 5, 2026
Last: $0.07
Breakeven: $72.43
Implied vol: 263.2%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.076
Vega: 0.003
Open interest: 210

Model this put

Call · $75 In the money

Snapshot session: Jul 22, 2026
Last: $63.03
Breakeven: $138.03
Implied vol: 249.4%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.079
Vega: 0.003
Open interest: 69

Model this call

Put · $75

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $74.99
Implied vol: 248%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.069
Vega: 0.003
Open interest: 464

Model this put

Call · $77.5 In the money

Snapshot session: Jun 2, 2026
Last: $55.14
Breakeven: $132.64
Implied vol: 238%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.078
Vega: 0.003
Open interest: 121

Model this call

Put · $77.5

Snapshot session: Aug 7, 2026
Last: $0.03
Breakeven: $77.47
Implied vol: 208.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.025
Vega: 0.001
Open interest: 268

Model this put

Call · $80 In the money

Snapshot session: Jul 31, 2026
Last: $61.48
Breakeven: $141.48
Implied vol: 247.2%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.124
Vega: 0.006
Open interest: 292

Model this call

Put · $80

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $79.97
Implied vol: 228.2%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.072
Vega: 0.003
Open interest: 229

Model this put

Call · $82.5 In the money

Snapshot session: Aug 12, 2026
Last: $65.97
Breakeven: $148.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 283

Model this call

Put · $82.5

Snapshot session: Aug 7, 2026
Last: $0.02
Breakeven: $82.48
Implied vol: 221.5%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.078
Vega: 0.003
Open interest: 247

Model this put

Call · $85 In the money

Snapshot session: Jul 30, 2026
Last: $53.31
Breakeven: $138.31
Implied vol: 187.8%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.04
Vega: 0.003
Open interest: 271

Model this call

Put · $85

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $84.97
Implied vol: 186%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.029
Vega: 0.001
Open interest: 432

Model this put

Call · $87.5 In the money

Snapshot session: Jul 29, 2026
Last: $48.92
Breakeven: $136.42
Implied vol: 178%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.039
Vega: 0.003
Open interest: 333

Model this call

Put · $87.5

Snapshot session: Aug 10, 2026
Last: $0.09
Breakeven: $87.41
Implied vol: 178.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.032
Vega: 0.003
Open interest: 146

Model this put

Call · $90 In the money

Snapshot session: Aug 13, 2026
Last: $62.50
Breakeven: $152.50
Implied vol: 177.1%
Delta: 0.995 ≈99% ITM
Gamma: 0.001
Theta: -0.056
Vega: 0.003
Open interest: 869

Model this call

Put · $90

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $89.97
Implied vol: 164.1%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.024
Vega: 0.001
Open interest: 170

Model this put

Call · $92.5 In the money

Snapshot session: Jul 27, 2026
Last: $45.96
Breakeven: $138.46
Implied vol: 206.6%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.169
Vega: 0.007
Open interest: 188

Model this call

Put · $92.5

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $92.47
Implied vol: 183%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.077
Vega: 0.003
Open interest: 91

Model this put

Call · $95 In the money

Snapshot session: Aug 11, 2026
Last: $54.57
Breakeven: $149.57
Implied vol: 150.1%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.037
Vega: 0.003
Open interest: 251

Model this call

Put · $95

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $94.99
Implied vol: 175.3%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.082
Vega: 0.007
Open interest: 103

Model this put

Call · $97.5 In the money

Snapshot session: Jul 30, 2026
Last: $41.06
Breakeven: $138.56
Implied vol: 141.3%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.036
Vega: 0.003
Open interest: 264

Model this call

Put · $97.5

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $97.49
Implied vol: 164.3%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.076
Vega: 0.007
Open interest: 107

Model this put

Call · $100 In the money

Snapshot session: Aug 13, 2026
Last: $49.45
Breakeven: $149.45
Implied vol: 169.3%
Delta: 0.982 ≈98% ITM
Gamma: 0.002
Theta: -0.138
Vega: 0.007
Open interest: 423

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $99.98
Implied vol: 158.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.007
Open interest: 628

Model this put

Call · $105 In the money

Snapshot session: Aug 14, 2026
Last: $44.01
Breakeven: $149.01
Implied vol: 164.4%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.195
Vega: 0.015
Open interest: 222

Model this call

Put · $105

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $104.99
Implied vol: 134%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.003
Open interest: 411

Model this put

Call · $110 In the money

Snapshot session: Aug 14, 2026
Last: $40.20
Breakeven: $150.20
Implied vol: 108.2%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.003
Open interest: 172

Model this call

Put · $110

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $109.92
Implied vol: 117.7%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.062
Vega: 0.007
Open interest: 690

Model this put

Call · $115 In the money

Snapshot session: Aug 14, 2026
Last: $33.92
Breakeven: $148.92
Implied vol: 99.4%
Delta: 0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.063
Vega: 0.008
Open interest: 153

Model this call

Put · $115

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $114.98
Implied vol: 102.7%
Delta: -0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.065
Vega: 0.008
Open interest: 461

Model this put

Call · $120 In the money

Snapshot session: Aug 14, 2026
Last: $29.28
Breakeven: $149.28
Implied vol: 111.5%
Delta: 0.953 ≈95% ITM
Gamma: 0.005
Theta: -0.202
Vega: 0.016
Open interest: 327

Model this call

Put · $120

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $119.92
Implied vol: 90.3%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.076
Vega: 0.008
Open interest: 388

Model this put

Call · $125 In the money

Snapshot session: Aug 7, 2026
Last: $23.95
Breakeven: $148.95
Implied vol: 64.5%
Delta: 0.99 ≈99% ITM
Gamma: 0.002
Theta: -0.043
Vega: 0.003
Open interest: 676

Model this call

Put · $125

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $124.91
Implied vol: 73.3%
Delta: -0.022 ≈2% ITM
Gamma: 0.004
Theta: -0.066
Vega: 0.008
Open interest: 209

Model this put

Call · $126 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.4%
Delta: 0.995 ≈100% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.003
Open interest: 0

Model this call

Put · $126

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $125.91
Implied vol: 68.5%
Delta: -0.02 ≈2% ITM
Gamma: 0.004
Theta: -0.057
Vega: 0.008
Open interest: 59

Model this put

Call · $127 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.013
Vega: 0
Open interest: 0

Model this call

Put · $127

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $126.91
Implied vol: 70.6%
Delta: -0.027 ≈3% ITM
Gamma: 0.005
Theta: -0.078
Vega: 0.008
Open interest: 22

Model this put

Call · $128 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.013
Vega: 0
Open interest: 0

Model this call

Put · $128

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $127.85
Implied vol: 67.8%
Delta: -0.029 ≈3% ITM
Gamma: 0.006
Theta: -0.079
Vega: 0.016
Open interest: 52

Model this put

Call · $129 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.4%
Delta: 0.983 ≈98% ITM
Gamma: 0.004
Theta: -0.054
Vega: 0.008
Open interest: 0

Model this call

Put · $129

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $128.86
Implied vol: 70.7%
Delta: -0.045 ≈5% ITM
Gamma: 0.008
Theta: -0.117
Vega: 0.016
Open interest: 72

Model this put

Call · $130 In the money

Snapshot session: Aug 14, 2026
Last: $18.33
Breakeven: $148.33
Implied vol: 62.9%
Delta: 0.964 ≈96% ITM
Gamma: 0.007
Theta: -0.1
Vega: 0.016
Open interest: 367

Model this call

Put · $130

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $129.82
Implied vol: 63.4%
Delta: -0.037 ≈4% ITM
Gamma: 0.008
Theta: -0.09
Vega: 0.016
Open interest: 1.4k

Model this put

Call · $131 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.7%
Delta: 0.981 ≈98% ITM
Gamma: 0.005
Theta: -0.053
Vega: 0.008
Open interest: 0

Model this call

Put · $131

Snapshot session: Aug 11, 2026
Last: $0.36
Breakeven: $130.64
Implied vol: 61.1%
Delta: -0.042 ≈4% ITM
Gamma: 0.009
Theta: -0.095
Vega: 0.016
Open interest: 5

Model this put

Call · $132 In the money

Snapshot session: Jul 31, 2026
Last: $12.23
Breakeven: $144.23
Implied vol: 54.9%
Delta: 0.965 ≈96% ITM
Gamma: 0.008
Theta: -0.087
Vega: 0.016
Open interest: 1

Model this call

Put · $132

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $131.77
Implied vol: 61.5%
Delta: -0.053 ≈5% ITM
Gamma: 0.01
Theta: -0.116
Vega: 0.016
Open interest: 8

Model this put

Call · $133 In the money

Snapshot session: Aug 6, 2026
Last: $12.75
Breakeven: $145.75
Implied vol: 56.3%
Delta: 0.95 ≈95% ITM
Gamma: 0.011
Theta: -0.115
Vega: 0.016
Open interest: 17

Model this call

Put · $133

Snapshot session: Aug 14, 2026
Last: $0.27
Breakeven: $132.73
Implied vol: 59.6%
Delta: -0.059 ≈6% ITM
Gamma: 0.012
Theta: -0.123
Vega: 0.016
Open interest: 19

Model this put

Call · $134 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.2%
Delta: 0.932 ≈93% ITM
Gamma: 0.013
Theta: -0.148
Vega: 0.028
Open interest: 0

Model this call

Put · $134

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $133.70
Implied vol: 59.1%
Delta: -0.072 ≈7% ITM
Gamma: 0.014
Theta: -0.142
Vega: 0.028
Open interest: 39

Model this put

Call · $135 In the money

Snapshot session: Aug 14, 2026
Last: $13.40
Breakeven: $148.40
Implied vol: 58.9%
Delta: 0.911 ≈91% ITM
Gamma: 0.016
Theta: -0.179
Vega: 0.028
Open interest: 797

Model this call

Put · $135

Snapshot session: Aug 14, 2026
Last: $0.51
Breakeven: $134.49
Implied vol: 59.1%
Delta: -0.09 ≈9% ITM
Gamma: 0.016
Theta: -0.167
Vega: 0.028
Open interest: 464

Model this put

Call · $136 In the money

Snapshot session: Jul 24, 2026
Last: $10.00
Breakeven: $146.00
Implied vol: 56.9%
Delta: 0.899 ≈90% ITM
Gamma: 0.018
Theta: -0.189
Vega: 0.029
Open interest: 18

Model this call

Put · $136

Snapshot session: Aug 14, 2026
Last: $0.37
Breakeven: $135.63
Implied vol: 59.1%
Delta: -0.108 ≈11% ITM
Gamma: 0.019
Theta: -0.192
Vega: 0.029
Open interest: 73

Model this put

Call · $137 In the money

Snapshot session: Aug 5, 2026
Last: $13.98
Breakeven: $150.98
Implied vol: 58.5%
Delta: 0.876 ≈88% ITM
Gamma: 0.021
Theta: -0.226
Vega: 0.043
Open interest: 1

Model this call

Put · $137

Snapshot session: Aug 14, 2026
Last: $0.63
Breakeven: $136.37
Implied vol: 58.6%
Delta: -0.125 ≈13% ITM
Gamma: 0.021
Theta: -0.214
Vega: 0.043
Open interest: 18

Model this put

Call · $138 In the money

Snapshot session: Aug 12, 2026
Last: $13.05
Breakeven: $151.05
Implied vol: 57%
Delta: 0.855 ≈85% ITM
Gamma: 0.024
Theta: -0.241
Vega: 0.043
Open interest: 7

Model this call

Put · $138

Snapshot session: Aug 14, 2026
Last: $0.82
Breakeven: $137.18
Implied vol: 58.4%
Delta: -0.152 ≈15% ITM
Gamma: 0.024
Theta: -0.239
Vega: 0.043
Open interest: 28

Model this put

Call · $139 In the money

Snapshot session: Aug 5, 2026
Last: $13.15
Breakeven: $152.15
Implied vol: 56.7%
Delta: 0.828 ≈83% ITM
Gamma: 0.027
Theta: -0.266
Vega: 0.043
Open interest: 10

Model this call

Put · $139

Snapshot session: Aug 14, 2026
Last: $0.82
Breakeven: $138.18
Implied vol: 57.9%
Delta: -0.177 ≈18% ITM
Gamma: 0.027
Theta: -0.262
Vega: 0.043
Open interest: 36

Model this put

Call · $140 In the money

Snapshot session: Aug 14, 2026
Last: $8.90
Breakeven: $148.90
Implied vol: 57.5%
Delta: 0.797 ≈80% ITM
Gamma: 0.029
Theta: -0.3
Vega: 0.044
Open interest: 669

Model this call

Put · $140

Snapshot session: Aug 14, 2026
Last: $1.17
Breakeven: $138.83
Implied vol: 58.6%
Delta: -0.207 ≈21% ITM
Gamma: 0.029
Theta: -0.295
Vega: 0.044
Open interest: 577

Model this put

Call · $141 In the money

Snapshot session: Aug 14, 2026
Last: $9.79
Breakeven: $150.79
Implied vol: 57.2%
Delta: 0.767 ≈77% ITM
Gamma: 0.032
Theta: -0.322
Vega: 0.057
Open interest: 26

Model this call

Put · $141

Snapshot session: Aug 14, 2026
Last: $1.25
Breakeven: $139.75
Implied vol: 58.3%
Delta: -0.238 ≈24% ITM
Gamma: 0.032
Theta: -0.316
Vega: 0.057
Open interest: 7

Model this put

Call · $142 In the money

Snapshot session: Aug 14, 2026
Last: $8.00
Breakeven: $150.00
Implied vol: 56.8%
Delta: 0.732 ≈73% ITM
Gamma: 0.034
Theta: -0.339
Vega: 0.058
Open interest: 18

Model this call

Put · $142

Snapshot session: Aug 14, 2026
Last: $1.57
Breakeven: $140.43
Implied vol: 58.3%
Delta: -0.273 ≈27% ITM
Gamma: 0.034
Theta: -0.338
Vega: 0.058
Open interest: 26

Model this put

Call · $143 In the money

Snapshot session: Aug 12, 2026
Last: $9.15
Breakeven: $152.15
Implied vol: 56.7%
Delta: 0.696 ≈70% ITM
Gamma: 0.037
Theta: -0.361
Vega: 0.058
Open interest: 5

Model this call

Put · $143

Snapshot session: Aug 14, 2026
Last: $2.09
Breakeven: $140.91
Implied vol: 58.1%
Delta: -0.308 ≈31% ITM
Gamma: 0.036
Theta: -0.357
Vega: 0.058
Open interest: 191

Model this put

Call · $144 In the money

Snapshot session: Aug 6, 2026
Last: $6.56
Breakeven: $150.56
Implied vol: 58.2%
Delta: 0.656 ≈66% ITM
Gamma: 0.038
Theta: -0.393
Vega: 0.066
Open interest: 8

Model this call

Put · $144

Snapshot session: Aug 14, 2026
Last: $2.60
Breakeven: $141.40
Implied vol: 58.6%
Delta: -0.345 ≈35% ITM
Gamma: 0.038
Theta: -0.382
Vega: 0.066
Open interest: 48

Model this put

Call · $145 In the money

Snapshot session: Aug 14, 2026
Last: $5.88
Breakeven: $150.88
Implied vol: 57.3%
Delta: 0.618 ≈62% ITM
Gamma: 0.04
Theta: -0.395
Vega: 0.067
Open interest: 447

Model this call

Put · $145

Snapshot session: Aug 14, 2026
Last: $2.76
Breakeven: $142.24
Implied vol: 58.4%
Delta: -0.385 ≈38% ITM
Gamma: 0.039
Theta: -0.389
Vega: 0.067
Open interest: 254

Model this put

Call · $146 In the money

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $151.00
Implied vol: 57.5%
Delta: 0.577 ≈58% ITM
Gamma: 0.04
Theta: -0.405
Vega: 0.067
Open interest: 28

Model this call

Put · $146

Snapshot session: Aug 14, 2026
Last: $3.10
Breakeven: $142.90
Implied vol: 58%
Delta: -0.424 ≈42% ITM
Gamma: 0.04
Theta: -0.395
Vega: 0.067
Open interest: 124

Model this put

Call · $147 In the money

Snapshot session: Aug 14, 2026
Last: $4.25
Breakeven: $151.25
Implied vol: 58%
Delta: 0.536 ≈54% ITM
Gamma: 0.041
Theta: -0.418
Vega: 0.067
Open interest: 6

Model this call

Put · $147

Snapshot session: Aug 14, 2026
Last: $3.65
Breakeven: $143.35
Implied vol: 59%
Delta: -0.465 ≈46% ITM
Gamma: 0.04
Theta: -0.411
Vega: 0.067
Open interest: 66

Model this put

Call · $148

Snapshot session: Aug 14, 2026
Last: $4.10
Breakeven: $152.10
Implied vol: 57.8%
Delta: 0.496 ≈50% ITM
Gamma: 0.041
Theta: -0.418
Vega: 0.067
Open interest: 74

Model this call

Put · $148 In the money

Snapshot session: Aug 14, 2026
Last: $3.95
Breakeven: $144.05
Implied vol: 58.8%
Delta: -0.504 ≈50% ITM
Gamma: 0.041
Theta: -0.411
Vega: 0.067
Open interest: 77

Model this put

Call · $149

Snapshot session: Aug 14, 2026
Last: $3.79
Breakeven: $152.79
Implied vol: 57.8%
Delta: 0.456 ≈46% ITM
Gamma: 0.041
Theta: -0.411
Vega: 0.068
Open interest: 228

Model this call

Put · $149 In the money

Snapshot session: Aug 14, 2026
Last: $4.50
Breakeven: $144.50
Implied vol: 58.3%
Delta: -0.544 ≈54% ITM
Gamma: 0.04
Theta: -0.401
Vega: 0.068
Open interest: 9

Model this put

Call · $150

Snapshot session: Aug 14, 2026
Last: $2.89
Breakeven: $152.89
Implied vol: 58.2%
Delta: 0.417 ≈42% ITM
Gamma: 0.04
Theta: -0.407
Vega: 0.068
Open interest: 1.2k

Model this call

Put · $150 In the money

Snapshot session: Aug 14, 2026
Last: $5.32
Breakeven: $144.68
Implied vol: 58.6%
Delta: -0.583 ≈58% ITM
Gamma: 0.04
Theta: -0.396
Vega: 0.068
Open interest: 281

Model this put

Call · $152.5

Snapshot session: Aug 14, 2026
Last: $2.03
Breakeven: $154.53
Implied vol: 58.4%
Delta: 0.326 ≈33% ITM
Gamma: 0.037
Theta: -0.376
Vega: 0.06
Open interest: 125

Model this call

Put · $152.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.75
Breakeven: $145.75
Implied vol: 59.7%
Delta: -0.672 ≈67% ITM
Gamma: 0.036
Theta: -0.372
Vega: 0.06
Open interest: 255

Model this put

Call · $155

Snapshot session: Aug 14, 2026
Last: $1.57
Breakeven: $156.57
Implied vol: 60%
Delta: 0.247 ≈25% ITM
Gamma: 0.032
Theta: -0.342
Vega: 0.061
Open interest: 446

Model this call

Put · $155 In the money

Snapshot session: Aug 14, 2026
Last: $7.65
Breakeven: $147.35
Implied vol: 61%
Delta: -0.75 ≈75% ITM
Gamma: 0.031
Theta: -0.336
Vega: 0.06
Open interest: 173

Model this put

Call · $157.5

Snapshot session: Aug 14, 2026
Last: $1.02
Breakeven: $158.52
Implied vol: 60.1%
Delta: 0.183 ≈18% ITM
Gamma: 0.026
Theta: -0.283
Vega: 0.047
Open interest: 185

Model this call

Put · $157.5 In the money

Snapshot session: Jul 27, 2026
Last: $22.15
Breakeven: $135.35
Implied vol: 61.8%
Delta: -0.811 ≈81% ITM
Gamma: 0.026
Theta: -0.284
Vega: 0.047
Open interest: 2

Model this put

Call · $160

Snapshot session: Aug 14, 2026
Last: $0.75
Breakeven: $160.75
Implied vol: 60.8%
Delta: 0.13 ≈13% ITM
Gamma: 0.021
Theta: -0.23
Vega: 0.032
Open interest: 1k

Model this call

Put · $160 In the money

Snapshot session: Aug 14, 2026
Last: $11.21
Breakeven: $148.79
Implied vol: 64.6%
Delta: -0.858 ≈86% ITM
Gamma: 0.021
Theta: -0.248
Vega: 0.045
Open interest: 140

Model this put

Call · $162.5

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $163.00
Implied vol: 63.1%
Delta: 0.099 ≈10% ITM
Gamma: 0.016
Theta: -0.194
Vega: 0.032
Open interest: 81

Model this call

Put · $162.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 65.8%
Delta: -0.893 ≈89% ITM
Gamma: 0.017
Theta: -0.203
Vega: 0.032
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 14, 2026
Last: $0.38
Breakeven: $165.38
Implied vol: 64.6%
Delta: 0.069 ≈7% ITM
Gamma: 0.012
Theta: -0.153
Vega: 0.019
Open interest: 427

Model this call

Put · $165 In the money

Snapshot session: Jul 30, 2026
Last: $27.55
Breakeven: $137.45
Implied vol: 68.5%
Delta: -0.92 ≈92% ITM
Gamma: 0.013
Theta: -0.17
Vega: 0.031
Open interest: 2

Model this put

Call · $167.5

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $167.73
Implied vol: 68.3%
Delta: 0.058 ≈6% ITM
Gamma: 0.01
Theta: -0.139
Vega: 0.019
Open interest: 59

Model this call

Put · $167.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.9%
Delta: -0.935 ≈94% ITM
Gamma: 0.011
Theta: -0.151
Vega: 0.018
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $170.25
Implied vol: 70.7%
Delta: 0.044 ≈4% ITM
Gamma: 0.008
Theta: -0.116
Vega: 0.019
Open interest: 444

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74%
Delta: -0.95 ≈95% ITM
Gamma: 0.009
Theta: -0.124
Vega: 0.018
Open interest: 0

Model this put

Call · $172.5

Snapshot session: Aug 13, 2026
Last: $0.83
Breakeven: $173.33
Implied vol: 73%
Delta: 0.032 ≈3% ITM
Gamma: 0.006
Theta: -0.094
Vega: 0.01
Open interest: 37

Model this call

Put · $172.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.6%
Delta: -0.956 ≈96% ITM
Gamma: 0.007
Theta: -0.118
Vega: 0.018
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $175.15
Implied vol: 83.8%
Delta: 0.041 ≈4% ITM
Gamma: 0.006
Theta: -0.13
Vega: 0.019
Open interest: 780

Model this call

Put · $175 In the money

Snapshot session: Jul 21, 2026
Last: $36.70
Breakeven: $138.30
Implied vol: 81.8%
Delta: -0.966 ≈97% ITM
Gamma: 0.006
Theta: -0.1
Vega: 0.017
Open interest: 0

Model this put

Call · $180

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $180.10
Implied vol: 83.5%
Delta: 0.021 ≈2% ITM
Gamma: 0.004
Theta: -0.074
Vega: 0.01
Open interest: 120

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.2%
Delta: -0.963 ≈96% ITM
Gamma: 0.005
Theta: -0.127
Vega: 0.018
Open interest: 0

Model this put

Call · $185

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $185.09
Implied vol: 97.8%
Delta: 0.025 ≈2% ITM
Gamma: 0.003
Theta: -0.1
Vega: 0.01
Open interest: 689

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.5%
Delta: -0.975 ≈98% ITM
Gamma: 0.004
Theta: -0.092
Vega: 0.009
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $190.07
Implied vol: 94.7%
Delta: 0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.048
Vega: 0.004
Open interest: 83

Model this call

Put · $190 In the money

Snapshot session: Aug 6, 2026
Last: $46.75
Breakeven: $143.25
Implied vol: 109%
Delta: -0.977 ≈98% ITM
Gamma: 0.003
Theta: -0.094
Vega: 0.009
Open interest: 0

Model this put

Call · $195

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $195.05
Implied vol: 109.8%
Delta: 0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.069
Vega: 0.004
Open interest: 37

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118.3%
Delta: -0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.097
Vega: 0.009
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $200.02
Implied vol: 107.3%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.039
Vega: 0.004
Open interest: 183

Model this call

Put · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 127.3%
Delta: -0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.099
Vega: 0.009
Open interest: 0

Model this put

Call · $205

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $205.08
Implied vol: 115.1%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.039
Vega: 0.004
Open interest: 4

Model this call

Put · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 136.1%
Delta: -0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.101
Vega: 0.01
Open interest: 0

Model this put

Call · $210

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $210.22
Implied vol: 141.4%
Delta: 0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.103
Vega: 0.01
Open interest: 147

Model this call

Put · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 132.8%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.053
Vega: 0.004
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 11, 2026
Last: $0.04
Breakeven: $220.04
Implied vol: 150.4%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.005
Open interest: 14

Model this call

Put · $220 In the money

Snapshot session: Aug 12, 2026
Last: $67.25
Breakeven: $152.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $230.03
Implied vol: 164.1%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.084
Vega: 0.005
Open interest: 61

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

OKTA · Okta, Inc.

Options Chain

Positioning

Chain