OMAB · Central North Airport Group

Track OMAB — free

$103.39 -4.10 (-3.81%) At close · Aug 14

Market Cap

$4.99B

48.27M

Options Chain

Underlying $103.39 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 46 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 43 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	336.1%	0.97	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 336.1% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.284 Vega 0.008 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	283.7%	0.971	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 283.7% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.235 Vega 0.009 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	252.2%	0.964	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 252.2% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -0.249 Vega 0.009 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	217.8%	0.958	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.8% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.242 Vega 0.01 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	185.8%	0.951	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.8% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.235 Vega 0.01 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	151.1%	0.947	—		—	-0.054	151.6%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.1% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -0.206 Vega 0.01 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 151.6% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.214 Vega 0.01 Open interest 0 Model this put
0	—	121.4%	0.935	—		—	-0.066	121.7%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.4% Delta 0.935 ≈94% ITM Gamma 0.009 Theta -0.193 Vega 0.018 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 121.7% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -0.2 Vega 0.018 Open interest 0 Model this put
0	—	91.3%	0.917	—		—	-0.095	97%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.3% Delta 0.917 ≈92% ITM Gamma 0.015 Theta -0.173 Vega 0.019 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 97% Delta -0.095 ≈10% ITM Gamma 0.015 Theta -0.21 Vega 0.019 Open interest 0 Model this put
0	—	62.9%	0.886	—		$0.10	-0.116	63.3%	1	1
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.9% Delta 0.886 ≈89% ITM Gamma 0.027 Theta -0.153 Vega 0.019 Open interest 0 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $94.90 Implied vol 63.3% Delta -0.116 ≈12% ITM Gamma 0.027 Theta -0.16 Vega 0.019 Open interest 1 Model this put
0	—	47.9%	0.719	—		—	-0.229	37.2%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta 0.719 ≈72% ITM Gamma 0.062 Theta -0.204 Vega 0.039 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta -0.229 ≈23% ITM Gamma 0.073 Theta -0.147 Vega 0.039 Open interest 0 Model this put
Underlying $103.39
0	—	73.3%	0.421	—		—	—	—	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol 73.3% Delta 0.421 ≈42% ITM Gamma 0.047 Theta -0.366 Vega 0.046 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.5%	0.192	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 65.5% Delta 0.192 ≈19% ITM Gamma 0.037 Theta -0.228 Vega 0.031 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	76.6%	0.104	$1.00		—	—	—	—	0
Call · $115 Snapshot session Aug 4, 2026 Last $1.00 Breakeven $116.00 Implied vol 76.6% Delta 0.104 ≈10% ITM Gamma 0.021 Theta -0.176 Vega 0.021 Open interest 1 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	98%	0.085	$2.49		—	—	—	—	0
Call · $120 Snapshot session Jun 25, 2026 Last $2.49 Breakeven $122.49 Implied vol 98% Delta 0.085 ≈9% ITM Gamma 0.014 Theta -0.196 Vega 0.022 Open interest 2 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117.7%	0.074	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 117.7% Delta 0.074 ≈7% ITM Gamma 0.011 Theta -0.213 Vega 0.013 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.1%	0.066	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 134.1% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -0.22 Vega 0.013 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	157.5%	0.07	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 157.5% Delta 0.07 ≈7% ITM Gamma 0.007 Theta -0.27 Vega 0.013 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	165.3%	0.055	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 165.3% Delta 0.055 ≈6% ITM Gamma 0.006 Theta -0.235 Vega 0.014 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	180.1%	0.052	—		—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol 180.1% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.242 Vega 0.014 Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 43 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1378239 CUSIP 400501102 13F (30d) 158 filings 151 filers Visit website