OMC · Omnicom Group Inc.

Track OMC — free

$87.57 -0.79 (-0.89%) At close · Aug 14

Market Cap

$24.96B

285.01M

Options Chain

Underlying $87.57 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Sep 17 397d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	3	—	—	$31.15		$0.10	-0.039	238%	1	4
Call · $55 In the money Snapshot session Aug 13, 2026 Last $31.15 Breakeven $86.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $54.90 Implied vol 238% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.197 Vega 0.009 Open interest 4 Model this put
0	—	—	—	—		$0.10	-0.034	182.9%	8	33
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $59.90 Implied vol 182.9% Delta -0.034 ≈3% ITM Gamma 0.004 Theta -0.134 Vega 0.009 Open interest 33 Model this put
2	2	—	—	$9.70		$0.48	-0.055	168.8%	1	6
Call · $65 In the money Snapshot session Jun 26, 2026 Last $9.70 Breakeven $74.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $65 Snapshot session Jul 6, 2026 Last $0.48 Breakeven $64.52 Implied vol 168.8% Delta -0.055 ≈6% ITM Gamma 0.006 Theta -0.186 Vega 0.01 Open interest 6 Model this put
0	—	—	—	—		$0.15	-0.056	148.1%	2	7
Call · $67.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67.5 Snapshot session Jul 28, 2026 Last $0.15 Breakeven $67.35 Implied vol 148.1% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.167 Vega 0.01 Open interest 7 Model this put
8	1	—	—	$15.00		$0.05	-0.038	110.8%	1	1.4k
Call · $70 In the money Snapshot session Jul 28, 2026 Last $15.00 Breakeven $85.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $70 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $69.95 Implied vol 110.8% Delta -0.038 ≈4% ITM Gamma 0.007 Theta -0.089 Vega 0.01 Open interest 1.4k Model this put
65	47	—	—	$10.21		$0.05	-0.05	101.7%	1	117
Call · $72.5 In the money Snapshot session Jul 29, 2026 Last $10.21 Breakeven $82.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this call Put · $72.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $72.45 Implied vol 101.7% Delta -0.05 ≈5% ITM Gamma 0.009 Theta -0.102 Vega 0.01 Open interest 117 Model this put
38	3	—	—	$6.15		$0.12	-0.04	78.5%	1	123
Call · $75 In the money Snapshot session Aug 3, 2026 Last $6.15 Breakeven $81.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $75 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $74.88 Implied vol 78.5% Delta -0.04 ≈4% ITM Gamma 0.01 Theta -0.066 Vega 0.01 Open interest 123 Model this put
564	2	—	—	$10.34		$0.10	-0.053	67.9%	1	164
Call · $77.5 In the money Snapshot session Aug 14, 2026 Last $10.34 Breakeven $87.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 564 Model this call Put · $77.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $77.40 Implied vol 67.9% Delta -0.053 ≈5% ITM Gamma 0.014 Theta -0.072 Vega 0.011 Open interest 164 Model this put
115	4	—	—	$5.79		$0.20	-0.11	68.9%	2	197
Call · $80 In the money Snapshot session Aug 12, 2026 Last $5.79 Breakeven $85.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 Model this call Put · $80 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $79.80 Implied vol 68.9% Delta -0.11 ≈11% ITM Gamma 0.025 Theta -0.128 Vega 0.019 Open interest 197 Model this put
193	4	—	—	$5.19		$0.25	-0.095	43.9%	30	82
Call · $82.5 In the money Snapshot session Aug 14, 2026 Last $5.19 Breakeven $87.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 193 Model this call Put · $82.5 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $82.25 Implied vol 43.9% Delta -0.095 ≈10% ITM Gamma 0.035 Theta -0.073 Vega 0.019 Open interest 82 Model this put
800	7	—	—	$3.12		$4.35	-0.195	38.6%	53	66
Call · $85 In the money Snapshot session Aug 14, 2026 Last $3.12 Breakeven $88.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 800 Model this call Put · $85 Snapshot session Jul 29, 2026 Last $4.35 Breakeven $80.65 Implied vol 38.6% Delta -0.195 ≈19% ITM Gamma 0.065 Theta -0.105 Vega 0.029 Open interest 66 Model this put
954	5	19.1%	0.686	$1.45		$4.10	-0.379	31.6%	534	532
Call · $87.5 In the money Snapshot session Aug 13, 2026 Last $1.45 Breakeven $88.95 Implied vol 19.1% Delta 0.686 ≈69% ITM Gamma 0.171 Theta -0.065 Vega 0.038 Open interest 954 Model this call Put · $87.5 Snapshot session Jul 28, 2026 Last $4.10 Breakeven $83.40 Implied vol 31.6% Delta -0.379 ≈38% ITM Gamma 0.11 Theta -0.119 Vega 0.043 Open interest 532 Model this put
Underlying $87.57
995	4	21.8%	0.271	$1.00		$7.87	-0.606	45.7%	2	21
Call · $90 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $91.00 Implied vol 21.8% Delta 0.271 ≈27% ITM Gamma 0.139 Theta -0.07 Vega 0.038 Open interest 995 Model this call Put · $90 In the money Snapshot session Jul 29, 2026 Last $7.87 Breakeven $82.13 Implied vol 45.7% Delta -0.606 ≈61% ITM Gamma 0.077 Theta -0.174 Vega 0.044 Open interest 21 Model this put
174	2	31.5%	0.131	$0.22		$13.10	-0.713	59.2%	1	1
Call · $92.5 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $92.72 Implied vol 31.5% Delta 0.131 ≈13% ITM Gamma 0.062 Theta -0.066 Vega 0.02 Open interest 174 Model this call Put · $92.5 In the money Snapshot session Jul 21, 2026 Last $13.10 Breakeven $79.40 Implied vol 59.2% Delta -0.713 ≈71% ITM Gamma 0.052 Theta -0.198 Vega 0.039 Open interest 1 Model this put
368	1	44.7%	0.106	$0.10		—	-0.797	65.1%	—	0
Call · $95 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $95.10 Implied vol 44.7% Delta 0.106 ≈11% ITM Gamma 0.037 Theta -0.08 Vega 0.02 Open interest 368 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.1% Delta -0.797 ≈80% ITM Gamma 0.04 Theta -0.18 Vega 0.03 Open interest 0 Model this put
13	11	67.7%	0.076	$0.01		—	-0.839	94.2%	—	0
Call · $100 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $100.01 Implied vol 67.7% Delta 0.076 ≈8% ITM Gamma 0.019 Theta -0.096 Vega 0.021 Open interest 13 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.2% Delta -0.839 ≈84% ITM Gamma 0.024 Theta -0.226 Vega 0.031 Open interest 0 Model this put
50	50	—	—	$0.25		—	-0.854	122.6%	—	0
Call · $105 Snapshot session Jul 28, 2026 Last $0.25 Breakeven $105.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.6% Delta -0.854 ≈85% ITM Gamma 0.017 Theta -0.277 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.876	140.6%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.6% Delta -0.876 ≈88% ITM Gamma 0.013 Theta -0.281 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	-0.884	162.3%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.3% Delta -0.884 ≈88% ITM Gamma 0.011 Theta -0.308 Vega 0.022 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 29989 CUSIP 681919106 13F (30d) 985 filings 949 filers Visit website Investor relations