ONEW · OneWater Marine Inc.

Track ONEW — free

$11.90 -0.31 (-2.54%) At close · Aug 14

Market Cap

$198.32M

16.67M

Options Chain

Underlying $11.90 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 11, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1046.6%	0.968	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1046.6% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.1 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	609.7%	0.937	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 609.7% Delta 0.937 ≈94% ITM Gamma 0.014 Theta -0.101 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	382.2%	0.887	—		—	-0.117	391.8%	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 382.2% Delta 0.887 ≈89% ITM Gamma 0.034 Theta -0.097 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 391.8% Delta -0.117 ≈12% ITM Gamma 0.034 Theta -0.101 Vega 0.003 Open interest 0 Model this put
0	—	149.6%	0.848	—		$0.79	-0.211	208.7%	1	1
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.6% Delta 0.848 ≈85% ITM Gamma 0.106 Theta -0.047 Vega 0.004 Open interest 0 Model this call Put · $10 Snapshot session Jul 9, 2026 Last $0.79 Breakeven $9.21 Implied vol 208.7% Delta -0.211 ≈21% ITM Gamma 0.094 Theta -0.08 Vega 0.005 Open interest 1 Model this put
Underlying $11.90
39	1	112.9%	0.39	$0.75		$0.85	-0.764	52.8%	1	151
Call · $12.5 Snapshot session Aug 11, 2026 Last $0.75 Breakeven $13.25 Implied vol 112.9% Delta 0.39 ≈39% ITM Gamma 0.234 Theta -0.058 Vega 0.006 Open interest 39 Model this call Put · $12.5 In the money Snapshot session Jul 29, 2026 Last $0.85 Breakeven $11.65 Implied vol 52.8% Delta -0.764 ≈76% ITM Gamma 0.404 Theta -0.021 Vega 0.004 Open interest 151 Model this put
2	1	147.8%	0.122	$1.10		—	—	—	—	0
Call · $15 Snapshot session Jul 23, 2026 Last $1.10 Breakeven $16.10 Implied vol 147.8% Delta 0.122 ≈12% ITM Gamma 0.093 Theta -0.039 Vega 0.003 Open interest 2 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	301.1%	0.199	—		—	—	—	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 301.1% Delta 0.199 ≈20% ITM Gamma 0.063 Theta -0.111 Vega 0.005 Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	363.4%	0.176	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol 363.4% Delta 0.176 ≈18% ITM Gamma 0.048 Theta -0.125 Vega 0.003 Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 11, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1772921 CUSIP 68280L101 13F (30d) 93 filings 92 filers Visit website Investor relations