OPAD · Offerpad Solutions Inc.

Track OPAD — free Ask ALVIS about OPAD

$3.68 -0.40 (-9.80%) At close · Jul 29

Market Cap

$185.49M

47.32M

Options Chain

15-min delayed Underlying $3.68 · today Options Calculator

Positioning

Oct 16, 2026 · 78 days to expiry · 14 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

264

contracts outstanding

Volume

traded today

Max pain

$1.00

$2.68 below spot

ATM implied vol

658.3%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 78d Jan 15 169d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	4
Call · $0.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
81	—	—	—	—		—	-0.038	525.2%	—	1
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $1 Last — Breakeven — Implied vol 525.2% Delta -0.038 ≈4% ITM Gamma 0.008 Theta -0.005 Vega 0.001 Open interest 1 Model this put
8	—	—	—	—		—	-0.043	596%	—	0
Call · $1.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $1.5 Last — Breakeven — Implied vol 596% Delta -0.043 ≈4% ITM Gamma 0.008 Theta -0.006 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.046	629.2%	—	0
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol 629.2% Delta -0.046 ≈5% ITM Gamma 0.008 Theta -0.007 Vega 0.002 Open interest 0 Model this put
112	1	—	—	$0.05		—	-0.048	658.3%	—	2
Call · $2.5 In the money Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 Model this call Put · $2.5 Last — Breakeven — Implied vol 658.3% Delta -0.048 ≈5% ITM Gamma 0.007 Theta -0.007 Vega 0.002 Open interest 2 Model this put
Underlying $3.68
2	—	—	—	—		—	-0.051	743.3%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 In the money Last — Breakeven — Implied vol 743.3% Delta -0.051 ≈5% ITM Gamma 0.007 Theta -0.009 Vega 0.002 Open interest 0 Model this put
54	—	—	—	—		—	-0.052	784.4%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 784.4% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.009 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1825024 CUSIP 67623L505 13F (30d) 2 filings 2 filers Visit website Investor relations