OPAD · Offerpad Solutions Inc. · Options Chain
Positioning
Oct 16, 2026 · 31 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $0.00 | $0.95 | — | — | $0.00 | $0.75 | — | — | — | 4 | |
| 81 | — | — | — | $0.00 | $0.25 | — | — | $0.25 | $1.20 | — | — | — | 1 | |
| 8 | — | — | — | $0.00 | $0.75 | — | — | $0.75 | $1.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $1.25 | $2.20 | — | — | — | — | |
| 111 | 1 | — | — | $0.00 | $0.75 | $0.06 | — | $1.75 | $2.70 | — | — | — | 2 | |
| 2 | — | — | — | $0.00 | $0.75 | — | — | $4.00 | $5.40 | — | — | — | — | |
| 54 | — | — | — | $0.00 | $0.75 | — | — | $6.40 | $8.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 28, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.