OPRA · Opera Ltd

Track OPRA — free

$20.33 +0.20 (+0.99%) At close · Aug 14

Market Cap

$1.78B

89.55M

Options Chain

Underlying $20.33 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 36 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jun 17 306d Dec 17 489d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	2	2
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Snapshot session Jun 30, 2026 Last $0.05 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	2	—	—	$8.45		—	—	—	—	0
Call · $12 In the money Snapshot session Jul 6, 2026 Last $8.45 Breakeven $20.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	246.2%	0.934	$7.40		$0.05	-0.074	259.7%	1	2
Call · $13 In the money Snapshot session Jul 6, 2026 Last $7.40 Breakeven $20.40 Implied vol 246.2% Delta 0.934 ≈93% ITM Gamma 0.019 Theta -0.064 Vega 0.004 Open interest 0 Model this call Put · $13 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $12.95 Implied vol 259.7% Delta -0.074 ≈7% ITM Gamma 0.02 Theta -0.076 Vega 0.004 Open interest 2 Model this put
0	—	212.4%	0.924	—		—	-0.104	255%	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.4% Delta 0.924 ≈92% ITM Gamma 0.025 Theta -0.062 Vega 0.004 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol 255% Delta -0.104 ≈10% ITM Gamma 0.026 Theta -0.097 Vega 0.006 Open interest 0 Model this put
0	6	112.1%	0.981	$5.45		$0.38	-0.116	213.3%	1	1
Call · $15 In the money Snapshot session Jul 6, 2026 Last $5.45 Breakeven $20.45 Implied vol 112.1% Delta 0.981 ≈98% ITM Gamma 0.015 Theta -0.01 Vega 0.001 Open interest 0 Model this call Put · $15 Snapshot session Jun 25, 2026 Last $0.38 Breakeven $14.62 Implied vol 213.3% Delta -0.116 ≈12% ITM Gamma 0.034 Theta -0.087 Vega 0.006 Open interest 1 Model this put
1	4	162.3%	0.885	$4.45		$0.05	-0.104	152.3%	2	23
Call · $16 In the money Snapshot session Jul 6, 2026 Last $4.45 Breakeven $20.45 Implied vol 162.3% Delta 0.885 ≈88% ITM Gamma 0.045 Theta -0.066 Vega 0.006 Open interest 1 Model this call Put · $16 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $15.95 Implied vol 152.3% Delta -0.104 ≈10% ITM Gamma 0.044 Theta -0.058 Vega 0.004 Open interest 23 Model this put
5	5	122.4%	0.875	$3.35		$0.24	-0.079	96.5%	1	116
Call · $17 In the money Snapshot session Aug 5, 2026 Last $3.35 Breakeven $20.35 Implied vol 122.4% Delta 0.875 ≈88% ITM Gamma 0.063 Theta -0.052 Vega 0.007 Open interest 5 Model this call Put · $17 Snapshot session Aug 3, 2026 Last $0.24 Breakeven $16.76 Implied vol 96.5% Delta -0.079 ≈8% ITM Gamma 0.056 Theta -0.029 Vega 0.004 Open interest 116 Model this put
2	5	126.9%	0.781	$2.43		$0.27	-0.205	118.6%	28	2.8k
Call · $18 In the money Snapshot session Aug 5, 2026 Last $2.43 Breakeven $20.43 Implied vol 126.9% Delta 0.781 ≈78% ITM Gamma 0.087 Theta -0.078 Vega 0.009 Open interest 2 Model this call Put · $18 Snapshot session Aug 12, 2026 Last $0.27 Breakeven $17.73 Implied vol 118.6% Delta -0.205 ≈20% ITM Gamma 0.09 Theta -0.071 Vega 0.007 Open interest 2.8k Model this put
119	4	105.1%	0.697	$1.50		$0.51	-0.25	75.2%	1	2.8k
Call · $19 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $20.50 Implied vol 105.1% Delta 0.697 ≈70% ITM Gamma 0.124 Theta -0.077 Vega 0.009 Open interest 119 Model this call Put · $19 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $18.49 Implied vol 75.2% Delta -0.25 ≈25% ITM Gamma 0.157 Theta -0.05 Vega 0.009 Open interest 2.8k Model this put
1.2k	10	97.9%	0.56	$1.01		$1.00	-0.438	88.9%	1	37
Call · $20 In the money Snapshot session Aug 14, 2026 Last $1.01 Breakeven $21.01 Implied vol 97.9% Delta 0.56 ≈56% ITM Gamma 0.15 Theta -0.081 Vega 0.011 Open interest 1.2k Model this call Put · $20 Snapshot session Aug 12, 2026 Last $1.00 Breakeven $19.00 Implied vol 88.9% Delta -0.438 ≈44% ITM Gamma 0.165 Theta -0.073 Vega 0.011 Open interest 37 Model this put
Underlying $20.33
382	12	87.4%	0.396	$0.65		$1.20	-0.688	52.8%	1	15
Call · $21 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $21.65 Implied vol 87.4% Delta 0.396 ≈40% ITM Gamma 0.165 Theta -0.071 Vega 0.011 Open interest 382 Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $19.80 Implied vol 52.8% Delta -0.688 ≈69% ITM Gamma 0.249 Theta -0.039 Vega 0.01 Open interest 15 Model this put
3k	15	76.1%	0.22	$0.28		$4.37	-0.768	80.1%	2	2
Call · $22 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $22.28 Implied vol 76.1% Delta 0.22 ≈22% ITM Gamma 0.145 Theta -0.047 Vega 0.007 Open interest 3k Model this call Put · $22 In the money Snapshot session Jul 14, 2026 Last $4.37 Breakeven $17.63 Implied vol 80.1% Delta -0.768 ≈77% ITM Gamma 0.143 Theta -0.051 Vega 0.007 Open interest 2 Model this put
60	1	114.4%	0.223	$0.11		$4.40	-0.79	108.6%	2	0
Call · $23 Snapshot session Aug 7, 2026 Last $0.11 Breakeven $23.11 Implied vol 114.4% Delta 0.223 ≈22% ITM Gamma 0.097 Theta -0.071 Vega 0.008 Open interest 60 Model this call Put · $23 In the money Snapshot session Jul 13, 2026 Last $4.40 Breakeven $18.60 Implied vol 108.6% Delta -0.79 ≈79% ITM Gamma 0.098 Theta -0.065 Vega 0.008 Open interest 0 Model this put
65	1	115.6%	0.148	$0.45		$5.22	-0.781	145.5%	2	1
Call · $24 Snapshot session Jul 7, 2026 Last $0.45 Breakeven $24.45 Implied vol 115.6% Delta 0.148 ≈15% ITM Gamma 0.075 Theta -0.056 Vega 0.005 Open interest 65 Model this call Put · $24 In the money Snapshot session Jul 13, 2026 Last $5.22 Breakeven $18.78 Implied vol 145.5% Delta -0.781 ≈78% ITM Gamma 0.075 Theta -0.089 Vega 0.008 Open interest 1 Model this put
2.8k	28	161.3%	0.191	$0.16		$6.20	-0.819	155.7%	2	0
Call · $25 Snapshot session Aug 12, 2026 Last $0.16 Breakeven $25.16 Implied vol 161.3% Delta 0.191 ≈19% ITM Gamma 0.063 Theta -0.091 Vega 0.008 Open interest 2.8k Model this call Put · $25 In the money Snapshot session Jul 13, 2026 Last $6.20 Breakeven $18.80 Implied vol 155.7% Delta -0.819 ≈82% ITM Gamma 0.063 Theta -0.085 Vega 0.008 Open interest 0 Model this put
0	—	180.2%	0.177	—		$7.20	-0.969	98.3%	2	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol 180.2% Delta 0.177 ≈18% ITM Gamma 0.054 Theta -0.098 Vega 0.008 Open interest 0 Model this call Put · $26 In the money Snapshot session Jul 13, 2026 Last $7.20 Breakeven $18.80 Implied vol 98.3% Delta -0.969 ≈97% ITM Gamma 0.027 Theta -0.014 Vega 0.002 Open interest 0 Model this put
0	—	195%	0.16	—		$8.25	-0.972	109.9%	2	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol 195% Delta 0.16 ≈16% ITM Gamma 0.047 Theta -0.1 Vega 0.005 Open interest 0 Model this call Put · $27 In the money Snapshot session Jul 13, 2026 Last $8.25 Breakeven $18.75 Implied vol 109.9% Delta -0.972 ≈97% ITM Gamma 0.022 Theta -0.014 Vega 0.002 Open interest 0 Model this put
4	3	—	—	$0.10		$9.20	—	—	2	0
Call · $28 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $28.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $28 In the money Snapshot session Jul 13, 2026 Last $9.20 Breakeven $18.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1737450 CUSIP 68373M107 13F (30d) 134 filings 132 filers Visit website Investor relations