OR · OR Royalties Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $19.50 | $22.80 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $17.00 | $20.30 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $14.50 | $17.20 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $12.60 | $15.20 | — | — | $0.00 | $0.95 | — | — | — | — | |
| 10 | 10 | — | — | $10.20 | $12.30 | $7.96 | $0.38 | $0.00 | $0.95 | — | — | 4 | 2 | |
| 47 | 1 | 133.1% | 0.878 | $5.20 | $7.70 | $6.86 | $0.05 | $0.00 | $0.95 | — | — | 45 | 177 | |
| 553 | 2 | 49.8% | 0.69 | $1.25 | $1.80 | $1.57 | $0.45 | $0.40 | $0.50 | -0.305 | 48.3% | 1 | 296 | |
| 909 | 11 | — | — | $0.00 | $0.15 | $0.10 | $3.30 | $2.80 | $4.70 | — | — | 10 | 66 | |
| 838 | 21 | — | — | $0.00 | $0.05 | $0.07 | — | $7.80 | $9.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.