OR · OR Royalties Inc.

Track OR — free Ask ALVIS about OR

$29.54 +0.37 (+1.27%) At close · Jul 27

Market Cap

$5.54B

187.50M

Options Chain

15-min delayed Underlying $29.54 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 18 contracts

Put / call OI

0.27

Call-heavy positioning

Open interest

2,467

contracts outstanding

Volume

161

traded today

Max pain

$30.00

$0.46 above spot

ATM implied vol

44.3%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	151.1%	0.878	$9.75		—	—	—	—	0
Call · $20 In the money Last $9.75 Breakeven $29.75 Implied vol 151.1% Delta 0.878 ≈88% ITM Gamma 0.018 Theta -0.048 Vega 0.016 Open interest 1 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.5%	0.887	—		$0.75	-0.054	67.4%	6	8
Call · $22.5 In the money Last — Breakeven — Implied vol 93.5% Delta 0.887 ≈89% ITM Gamma 0.027 Theta -0.029 Vega 0.017 Open interest 0 Model this call Put · $22.5 Last $0.75 Breakeven $21.75 Implied vol 67.4% Delta -0.054 ≈5% ITM Gamma 0.022 Theta -0.011 Vega 0.007 Open interest 8 Model this put
9	5	61.4%	0.856	$4.50		$0.24	-0.11	52.6%	2	95
Call · $25 In the money Last $4.50 Breakeven $29.50 Implied vol 61.4% Delta 0.856 ≈86% ITM Gamma 0.049 Theta -0.023 Vega 0.018 Open interest 9 Model this call Put · $25 Last $0.24 Breakeven $24.76 Implied vol 52.6% Delta -0.11 ≈11% ITM Gamma 0.048 Theta -0.015 Vega 0.012 Open interest 95 Model this put
Underlying $29.54
198	6	49.6%	0.446	$1.14		$1.89	-0.584	39.1%	5	397
Call · $30 Last $1.14 Breakeven $31.14 Implied vol 49.6% Delta 0.446 ≈45% ITM Gamma 0.106 Theta -0.031 Vega 0.03 Open interest 198 Model this call Put · $30 In the money Last $1.89 Breakeven $28.11 Implied vol 39.1% Delta -0.584 ≈58% ITM Gamma 0.135 Theta -0.023 Vega 0.03 Open interest 397 Model this put
974	58	56.5%	0.124	$0.25		$5.85	—	—	2	25
Call · $35 Last $0.25 Breakeven $35.25 Implied vol 56.5% Delta 0.124 ≈12% ITM Gamma 0.048 Theta -0.018 Vega 0.015 Open interest 974 Model this call Put · $35 In the money Last $5.85 Breakeven $29.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
715	17	86.5%	0.096	$0.13		$11.20	-0.918	83.6%	2	4
Call · $40 Last $0.13 Breakeven $40.13 Implied vol 86.5% Delta 0.096 ≈10% ITM Gamma 0.026 Theta -0.023 Vega 0.016 Open interest 715 Model this call Put · $40 In the money Last $11.20 Breakeven $28.80 Implied vol 83.6% Delta -0.918 ≈92% ITM Gamma 0.026 Theta -0.018 Vega 0.014 Open interest 4 Model this put
11	2	104%	0.07	$0.17		—	—	—	—	0
Call · $45 Last $0.17 Breakeven $45.17 Implied vol 104% Delta 0.07 ≈7% ITM Gamma 0.017 Theta -0.022 Vega 0.01 Open interest 11 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	25	—	—	$0.05		—	—	—	—	0
Call · $50 Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	30	—	—	$0.08		—	—	—	—	0
Call · $55 Last $0.08 Breakeven $55.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1627272 CUSIP 68390D106 13F (30d) 36 filings 36 filers Visit website Investor relations