ORA · Ormat Technologies, Inc.

Track ORA — free

$114.76 +1.24 (+1.09%) At close · Aug 14

Market Cap

$7.06B

61.50M

Options Chain

Underlying $114.76 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 50 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d Jun 17 305d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	276.6%	0.951	—		—	-0.03	233.5%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 276.6% Delta 0.951 ≈95% ITM Gamma 0.003 Theta -0.376 Vega 0.019 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 233.5% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.204 Vega 0.011 Open interest 0 Model this put
0	—	242.5%	0.944	—		—	-0.034	204.6%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.5% Delta 0.944 ≈94% ITM Gamma 0.003 Theta -0.36 Vega 0.02 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 204.6% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.199 Vega 0.011 Open interest 0 Model this put
5	28	205.6%	0.942	$19.00		$0.08	-0.032	169.2%	3	1
Call · $80 In the money Snapshot session Aug 4, 2026 Last $19.00 Breakeven $99.00 Implied vol 205.6% Delta 0.942 ≈94% ITM Gamma 0.004 Theta -0.319 Vega 0.02 Open interest 5 Model this call Put · $80 Snapshot session Aug 6, 2026 Last $0.08 Breakeven $79.92 Implied vol 169.2% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.157 Vega 0.012 Open interest 1 Model this put
47	60	185.4%	0.923	$23.50		$1.05	-0.041	148.3%	1	12
Call · $85 In the money Snapshot session Aug 6, 2026 Last $23.50 Breakeven $108.50 Implied vol 185.4% Delta 0.923 ≈92% ITM Gamma 0.006 Theta -0.352 Vega 0.021 Open interest 47 Model this call Put · $85 Snapshot session Aug 3, 2026 Last $1.05 Breakeven $83.95 Implied vol 148.3% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.169 Vega 0.012 Open interest 12 Model this put
3	1	152.5%	0.916	$10.96		$0.11	-0.034	112.6%	10	66
Call · $90 In the money Snapshot session Aug 4, 2026 Last $10.96 Breakeven $100.96 Implied vol 152.5% Delta 0.916 ≈92% ITM Gamma 0.007 Theta -0.311 Vega 0.022 Open interest 3 Model this call Put · $90 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $89.89 Implied vol 112.6% Delta -0.034 ≈3% ITM Gamma 0.005 Theta -0.11 Vega 0.012 Open interest 66 Model this put
11	1	140.4%	0.88	$15.00		$0.18	-0.048	94.5%	9	90
Call · $95 In the money Snapshot session Aug 10, 2026 Last $15.00 Breakeven $110.00 Implied vol 140.4% Delta 0.88 ≈88% ITM Gamma 0.01 Theta -0.375 Vega 0.033 Open interest 11 Model this call Put · $95 Snapshot session Aug 12, 2026 Last $0.18 Breakeven $94.82 Implied vol 94.5% Delta -0.048 ≈5% ITM Gamma 0.008 Theta -0.121 Vega 0.013 Open interest 90 Model this put
35	7	103.2%	0.871	$11.10		$0.15	-0.06	73.5%	5	28
Call · $100 In the money Snapshot session Aug 10, 2026 Last $11.10 Breakeven $111.10 Implied vol 103.2% Delta 0.871 ≈87% ITM Gamma 0.015 Theta -0.291 Vega 0.034 Open interest 35 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $99.85 Implied vol 73.5% Delta -0.06 ≈6% ITM Gamma 0.012 Theta -0.115 Vega 0.013 Open interest 28 Model this put
49	4	86.4%	0.803	$10.35		$0.56	-0.087	51.8%	7	45
Call · $105 In the money Snapshot session Aug 14, 2026 Last $10.35 Breakeven $115.35 Implied vol 86.4% Delta 0.803 ≈80% ITM Gamma 0.024 Theta -0.321 Vega 0.035 Open interest 49 Model this call Put · $105 Snapshot session Aug 11, 2026 Last $0.56 Breakeven $104.44 Implied vol 51.8% Delta -0.087 ≈9% ITM Gamma 0.022 Theta -0.105 Vega 0.023 Open interest 45 Model this put
43	6	58.2%	0.711	$5.30		$0.60	-0.209	38.9%	1	53
Call · $110 In the money Snapshot session Aug 13, 2026 Last $5.30 Breakeven $115.30 Implied vol 58.2% Delta 0.711 ≈71% ITM Gamma 0.043 Theta -0.265 Vega 0.047 Open interest 43 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $109.40 Implied vol 38.9% Delta -0.209 ≈21% ITM Gamma 0.055 Theta -0.145 Vega 0.036 Open interest 53 Model this put
Underlying $114.76
140	8	42.3%	0.451	$2.00		$3.24	-0.605	23.1%	12	11
Call · $115 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $117.00 Implied vol 42.3% Delta 0.451 ≈45% ITM Gamma 0.068 Theta -0.222 Vega 0.055 Open interest 140 Model this call Put · $115 In the money Snapshot session Aug 11, 2026 Last $3.24 Breakeven $111.76 Implied vol 23.1% Delta -0.605 ≈61% ITM Gamma 0.123 Theta -0.111 Vega 0.055 Open interest 11 Model this put
122	62	44.3%	0.182	$0.90		$17.00	—	—	3	3
Call · $120 Snapshot session Aug 12, 2026 Last $0.90 Breakeven $120.90 Implied vol 44.3% Delta 0.182 ≈18% ITM Gamma 0.043 Theta -0.153 Vega 0.038 Open interest 122 Model this call Put · $120 In the money Snapshot session Jul 21, 2026 Last $17.00 Breakeven $103.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
351	16	46.4%	0.055	$0.15		$17.05	—	—	7	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $125.15 Implied vol 46.4% Delta 0.055 ≈6% ITM Gamma 0.017 Theta -0.067 Vega 0.015 Open interest 351 Model this call Put · $125 In the money Snapshot session Jul 1, 2026 Last $17.05 Breakeven $107.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	2	78.4%	0.091	$0.60		—	—	—	—	0
Call · $130 Snapshot session Jul 20, 2026 Last $0.60 Breakeven $130.60 Implied vol 78.4% Delta 0.091 ≈9% ITM Gamma 0.015 Theta -0.167 Vega 0.026 Open interest 11 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	94.6%	0.075	$0.35		—	—	—	—	0
Call · $135 Snapshot session Jul 23, 2026 Last $0.35 Breakeven $135.35 Implied vol 94.6% Delta 0.075 ≈8% ITM Gamma 0.011 Theta -0.177 Vega 0.015 Open interest 8 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	9	123.6%	0.097	$0.20		—	—	—	—	0
Call · $140 Snapshot session Jul 22, 2026 Last $0.20 Breakeven $140.20 Implied vol 123.6% Delta 0.097 ≈10% ITM Gamma 0.01 Theta -0.276 Vega 0.027 Open interest 10 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	122.2%	0.06	$0.85		—	—	—	—	0
Call · $145 Snapshot session Jul 1, 2026 Last $0.85 Breakeven $145.85 Implied vol 122.2% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.19 Vega 0.016 Open interest 3 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	138.4%	0.06	$0.58		—	—	—	—	0
Call · $150 Snapshot session Jun 30, 2026 Last $0.58 Breakeven $150.58 Implied vol 138.4% Delta 0.06 ≈6% ITM Gamma 0.006 Theta -0.213 Vega 0.016 Open interest 2 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	148%	0.052	$0.42		—	—	—	—	0
Call · $155 Snapshot session Jul 1, 2026 Last $0.42 Breakeven $155.42 Implied vol 148% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.202 Vega 0.016 Open interest 3 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	10	157.2%	0.044	$0.36		—	—	—	—	0
Call · $160 Snapshot session Jul 16, 2026 Last $0.36 Breakeven $160.36 Implied vol 157.2% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.191 Vega 0.017 Open interest 11 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	170.7%	0.044	$0.70		—	—	—	—	0
Call · $165 Snapshot session Jun 23, 2026 Last $0.70 Breakeven $165.70 Implied vol 170.7% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.205 Vega 0.017 Open interest 3 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	182.2%	0.042	—		—	—	—	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol 182.2% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.212 Vega 0.017 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	220.8%	0.07	—		—	—	—	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 220.8% Delta 0.07 ≈7% ITM Gamma 0.004 Theta -0.385 Vega 0.017 Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	208.6%	0.043	—		—	—	—	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol 208.6% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.25 Vega 0.018 Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	237.4%	0.061	—		—	—	—	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 237.4% Delta 0.061 ≈6% ITM Gamma 0.004 Theta -0.371 Vega 0.018 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	232.3%	0.044	—		—	—	—	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 232.3% Delta 0.044 ≈4% ITM Gamma 0.003 Theta -0.28 Vega 0.018 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1296445 CUSIP 686688102 13F (30d) 408 filings 401 filers Visit website Investor relations