ORC · Orchid Island Capital, Inc.

Track ORC — free

$6.65 +0.02 (+0.30%) At close · Aug 14

Market Cap

$1.33B

199.60M

Options Chain

Underlying $6.65 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 12 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	6	—	—	$4.15		$0.02	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $4.15 Breakeven $6.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $2.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
163	5	—	—	$1.64		$0.04	-0.12	228.2%	1	11
Call · $5 In the money Snapshot session Aug 14, 2026 Last $1.64 Breakeven $6.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $4.96 Implied vol 228.2% Delta -0.12 ≈12% ITM Gamma 0.11 Theta -0.035 Vega 0.002 Open interest 11 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $6.65
135	30	101.5%	0.177	$0.03		$0.80	-0.997	0.4%	1	140
Call · $7.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $7.53 Implied vol 101.5% Delta 0.177 ≈18% ITM Gamma 0.319 Theta -0.019 Vega 0.002 Open interest 135 Model this call Put · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $6.70 Implied vol 0.4% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 140 Model this put
4	1	—	—	$0.05		$3.30	—	—	3	3
Call · $10 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $10 In the money Snapshot session Jun 30, 2026 Last $3.30 Breakeven $6.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
47	3	—	—	$0.10		$6.00	-0.997	0.4%	2	0
Call · $12.5 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this call Put · $12.5 In the money Snapshot session Aug 6, 2026 Last $6.00 Breakeven $6.50 Implied vol 0.4% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1518621 CUSIP 68571X301 13F (30d) 192 filings 189 filers Visit website Investor relations