ORIC · Oric Pharmaceuticals, Inc.

Track ORIC — free

$13.37 -0.50 (-3.60%)

Market Cap

$1.44B

103.65M

Options Chain

Underlying $13.37 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 54 contracts · mixed snapshot sessions · Mar 10, 2026–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Jan 15 151d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	4	0.1%	1	$9.60		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 3, 2026 Last $9.60 Breakeven $10.60 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	957.1%	0.992	—		$0.02	—	—	12	46
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 957.1% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.036 Vega 0 Open interest 0 Model this call Put · $2 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $1.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this put
3	3	848.1%	0.984	$6.50		$0.05	-0.035	1229.5%	16	11
Call · $3 In the money Snapshot session Apr 6, 2026 Last $6.50 Breakeven $9.50 Implied vol 848.1% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.061 Vega 0.001 Open interest 3 Model this call Put · $3 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $2.95 Implied vol 1229.5% Delta -0.035 ≈3% ITM Gamma 0.004 Theta -0.169 Vega 0.001 Open interest 11 Model this put
2	2	690.3%	0.98	$9.34		$0.05	-0.046	1000.8%	4	4
Call · $4 In the money Snapshot session Aug 4, 2026 Last $9.34 Breakeven $13.34 Implied vol 690.3% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.06 Vega 0.001 Open interest 2 Model this call Put · $4 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $3.95 Implied vol 1000.8% Delta -0.046 ≈5% ITM Gamma 0.007 Theta -0.172 Vega 0.001 Open interest 4 Model this put
1	2	571%	0.975	$8.20		$0.20	-0.056	816.4%	1	58
Call · $5 In the money Snapshot session Aug 4, 2026 Last $8.20 Breakeven $13.20 Implied vol 571% Delta 0.975 ≈97% ITM Gamma 0.007 Theta -0.06 Vega 0.001 Open interest 1 Model this call Put · $5 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $4.80 Implied vol 816.4% Delta -0.056 ≈6% ITM Gamma 0.01 Theta -0.164 Vega 0.001 Open interest 58 Model this put
3	2	475.2%	0.969	$7.80		$0.05	-0.09	867.8%	10	525
Call · $6 In the money Snapshot session Aug 10, 2026 Last $7.80 Breakeven $13.80 Implied vol 475.2% Delta 0.969 ≈97% ITM Gamma 0.01 Theta -0.058 Vega 0.001 Open interest 3 Model this call Put · $6 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $5.95 Implied vol 867.8% Delta -0.09 ≈9% ITM Gamma 0.013 Theta -0.25 Vega 0.002 Open interest 525 Model this put
2	3	0.1%	1	$6.80		$0.75	-0.122	1319.4%	1	10
Call · $7 In the money Snapshot session Aug 11, 2026 Last $6.80 Breakeven $13.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 2 Model this call Put · $7 Snapshot session Jun 23, 2026 Last $0.75 Breakeven $6.25 Implied vol 1319.4% Delta -0.122 ≈12% ITM Gamma 0.011 Theta -0.478 Vega 0.003 Open interest 10 Model this put
3	1	0.1%	1	$2.15		$0.15	-0.046	329.6%	1	11
Call · $8 In the money Snapshot session Jun 18, 2026 Last $2.15 Breakeven $10.15 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 3 Model this call Put · $8 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $7.85 Implied vol 329.6% Delta -0.046 ≈5% ITM Gamma 0.021 Theta -0.056 Vega 0.001 Open interest 11 Model this put
1k	1	263.9%	0.945	$2.45		$1.95	-0.129	418.3%	1	2
Call · $9 In the money Snapshot session Jul 8, 2026 Last $2.45 Breakeven $11.45 Implied vol 263.9% Delta 0.945 ≈95% ITM Gamma 0.03 Theta -0.053 Vega 0.002 Open interest 1k Model this call Put · $9 Snapshot session Jun 18, 2026 Last $1.95 Breakeven $7.05 Implied vol 418.3% Delta -0.129 ≈13% ITM Gamma 0.036 Theta -0.156 Vega 0.003 Open interest 2 Model this put
125	12	—	—	$4.00		$0.15	-0.134	293.2%	1	2.1k
Call · $10 In the money Snapshot session Aug 11, 2026 Last $4.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 Model this call Put · $10 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $9.85 Implied vol 293.2% Delta -0.134 ≈13% ITM Gamma 0.053 Theta -0.111 Vega 0.003 Open interest 2.1k Model this put
4	3	224.7%	0.831	$2.25		$5.20	-0.189	256%	1	2
Call · $11 In the money Snapshot session Jul 27, 2026 Last $2.25 Breakeven $13.25 Implied vol 224.7% Delta 0.831 ≈83% ITM Gamma 0.081 Theta -0.101 Vega 0.003 Open interest 4 Model this call Put · $11 Snapshot session Jun 5, 2026 Last $5.20 Breakeven $5.80 Implied vol 256% Delta -0.189 ≈19% ITM Gamma 0.077 Theta -0.124 Vega 0.003 Open interest 2 Model this put
1.2k	7	324.2%	0.691	$1.85		$3.00	-0.249	182%	42	14
Call · $12 In the money Snapshot session Aug 5, 2026 Last $1.85 Breakeven $13.85 Implied vol 324.2% Delta 0.691 ≈69% ITM Gamma 0.079 Theta -0.205 Vega 0.005 Open interest 1.2k Model this call Put · $12 Snapshot session Mar 10, 2026 Last $3.00 Breakeven $9.00 Implied vol 182% Delta -0.249 ≈25% ITM Gamma 0.125 Theta -0.102 Vega 0.005 Open interest 14 Model this put
8	3	163.6%	0.604	$1.07		$0.40	-0.372	109.4%	3	5
Call · $13 In the money Snapshot session Aug 13, 2026 Last $1.07 Breakeven $14.07 Implied vol 163.6% Delta 0.604 ≈60% ITM Gamma 0.169 Theta -0.112 Vega 0.005 Open interest 8 Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $12.60 Implied vol 109.4% Delta -0.372 ≈37% ITM Gamma 0.249 Theta -0.073 Vega 0.005 Open interest 5 Model this put
Underlying $13.37
5	1	141.9%	0.413	$0.05		$3.50	-0.708	71.3%	1	1
Call · $14 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $14.05 Implied vol 141.9% Delta 0.413 ≈41% ITM Gamma 0.198 Theta -0.099 Vega 0.006 Open interest 5 Model this call Put · $14 In the money Snapshot session Jul 6, 2026 Last $3.50 Breakeven $10.50 Implied vol 71.3% Delta -0.708 ≈71% ITM Gamma 0.347 Theta -0.042 Vega 0.005 Open interest 1 Model this put
57	2	143.4%	0.247	$0.47		$4.80	—	—	2	0
Call · $15 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $15.47 Implied vol 143.4% Delta 0.247 ≈25% ITM Gamma 0.16 Theta -0.081 Vega 0.004 Open interest 57 Model this call Put · $15 In the money Snapshot session Jul 24, 2026 Last $4.80 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	220.5%	0.255	$2.20		$6.10	-0.883	134.8%	1	1
Call · $16 Snapshot session Apr 20, 2026 Last $2.20 Breakeven $18.20 Implied vol 220.5% Delta 0.255 ≈26% ITM Gamma 0.106 Theta -0.127 Vega 0.004 Open interest 4 Model this call Put · $16 In the money Snapshot session Mar 16, 2026 Last $6.10 Breakeven $9.90 Implied vol 134.8% Delta -0.883 ≈88% ITM Gamma 0.105 Theta -0.046 Vega 0.003 Open interest 1 Model this put
3	1	257.1%	0.228	$1.65		$6.80	—	—	1	1
Call · $17 Snapshot session Mar 25, 2026 Last $1.65 Breakeven $18.65 Implied vol 257.1% Delta 0.228 ≈23% ITM Gamma 0.084 Theta -0.137 Vega 0.004 Open interest 3 Model this call Put · $17 In the money Snapshot session Mar 16, 2026 Last $6.80 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	1	285.9%	0.201	$1.85		—	-1	0.1%	—	0
Call · $18 Snapshot session Apr 20, 2026 Last $1.85 Breakeven $19.85 Implied vol 285.9% Delta 0.201 ≈20% ITM Gamma 0.07 Theta -0.142 Vega 0.004 Open interest 3 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1	1	324.6%	0.194	$1.70		$8.40	—	—	1	1
Call · $19 Snapshot session Apr 20, 2026 Last $1.70 Breakeven $20.70 Implied vol 324.6% Delta 0.194 ≈19% ITM Gamma 0.061 Theta -0.158 Vega 0.004 Open interest 1 Model this call Put · $19 In the money Snapshot session Mar 16, 2026 Last $8.40 Breakeven $10.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	1	761.9%	0.46	$0.05		—	—	—	—	0
Call · $20 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $20.05 Implied vol 761.9% Delta 0.46 ≈46% ITM Gamma 0.037 Theta -0.536 Vega 0.005 Open interest 11 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	382.4%	0.174	$1.10		—	—	—	—	0
Call · $21 Snapshot session Mar 19, 2026 Last $1.10 Breakeven $22.10 Implied vol 382.4% Delta 0.174 ≈17% ITM Gamma 0.049 Theta -0.176 Vega 0.003 Open interest 2 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	1	404.8%	0.167	$1.00		—	—	—	—	0
Call · $22 Snapshot session Mar 19, 2026 Last $1.00 Breakeven $23.00 Implied vol 404.8% Delta 0.167 ≈17% ITM Gamma 0.044 Theta -0.18 Vega 0.003 Open interest 50 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	465.7%	0.189	$1.10		—	—	—	—	0
Call · $23 Snapshot session Mar 13, 2026 Last $1.10 Breakeven $24.10 Implied vol 465.7% Delta 0.189 ≈19% ITM Gamma 0.042 Theta -0.225 Vega 0.003 Open interest 1 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	446.7%	0.155	$0.95		—	—	—	—	0
Call · $24 Snapshot session Mar 24, 2026 Last $0.95 Breakeven $24.95 Implied vol 446.7% Delta 0.155 ≈16% ITM Gamma 0.038 Theta -0.188 Vega 0.003 Open interest 1 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	466.5%	0.151	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol 466.5% Delta 0.151 ≈15% ITM Gamma 0.036 Theta -0.192 Vega 0.003 Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	485.5%	0.147	—		—	—	—	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol 485.5% Delta 0.147 ≈15% ITM Gamma 0.034 Theta -0.196 Vega 0.003 Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	503.9%	0.143	—		—	—	—	—	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol 503.9% Delta 0.143 ≈14% ITM Gamma 0.032 Theta -0.2 Vega 0.003 Open interest 0 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 10, 2026–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1796280 CUSIP 68622P109 13F (30d) 175 filings 175 filers Visit website Investor relations