ORLY · O Reilly Automotive Inc

Track ORLY — free

$91.05 -1.54 (-1.66%)

Market Cap

$74.46B

808.96M

Options Chain

Underlying $91.05 · today Options Calculator

Positioning

Aug 21, 2026 · 7 days to expiry · 38 contracts · mixed snapshot sessions · Feb 24, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 7d Sep 18 35d Nov 20 98d Dec 18 126d Jan 15 154d Feb 19 189d Mar 19 217d Jun 17 307d Jan 21 525d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	205.2%	0.989	—		$0.12	—	—	1	10
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 205.2% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.06 Vega 0.005 Open interest 0 Model this call Put · $50 Snapshot session Jul 31, 2026 Last $0.12 Breakeven $49.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	0.1%	1	—		$0.15	—	—	1	101
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $55 Snapshot session Jul 6, 2026 Last $0.15 Breakeven $54.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this put
0	—	108.7%	0.998	—		$0.27	-0.04	186.3%	1	11
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.7% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $60 Snapshot session Apr 29, 2026 Last $0.27 Breakeven $59.73 Implied vol 186.3% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.144 Vega 0.01 Open interest 11 Model this put
2	1	111.9%	0.989	$26.05		$0.16	-0.02	124.9%	157	159
Call · $65 In the money Snapshot session Mar 23, 2026 Last $26.05 Breakeven $91.05 Implied vol 111.9% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.035 Vega 0.005 Open interest 2 Model this call Put · $65 Snapshot session Jul 20, 2026 Last $0.16 Breakeven $64.84 Implied vol 124.9% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.054 Vega 0.005 Open interest 159 Model this put
19	4	88.6%	0.988	$18.70		$0.25	-0.04	114%	5	660
Call · $70 In the money Snapshot session Jul 30, 2026 Last $18.70 Breakeven $88.70 Implied vol 88.6% Delta 0.988 ≈99% ITM Gamma 0.003 Theta -0.032 Vega 0.006 Open interest 19 Model this call Put · $70 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $69.75 Implied vol 114% Delta -0.04 ≈4% ITM Gamma 0.006 Theta -0.087 Vega 0.011 Open interest 660 Model this put
79	2	66.9%	0.985	$16.80		$0.05	-0.059	95.7%	10	322
Call · $75 In the money Snapshot session Jul 27, 2026 Last $16.80 Breakeven $91.80 Implied vol 66.9% Delta 0.985 ≈99% ITM Gamma 0.004 Theta -0.03 Vega 0.006 Open interest 79 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $74.95 Implied vol 95.7% Delta -0.059 ≈6% ITM Gamma 0.01 Theta -0.103 Vega 0.012 Open interest 322 Model this put
296	1	65%	0.935	$13.50		$0.05	-0.035	53.6%	12	872
Call · $80 In the money Snapshot session Aug 13, 2026 Last $13.50 Breakeven $93.50 Implied vol 65% Delta 0.935 ≈94% ITM Gamma 0.016 Theta -0.082 Vega 0.021 Open interest 296 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $79.95 Implied vol 53.6% Delta -0.035 ≈4% ITM Gamma 0.012 Theta -0.037 Vega 0.012 Open interest 872 Model this put
389	8	—	—	$7.90		$0.10	-0.056	32.4%	1	2k
Call · $85 In the money Snapshot session Aug 13, 2026 Last $7.90 Breakeven $92.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 389 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $84.90 Implied vol 32.4% Delta -0.056 ≈6% ITM Gamma 0.028 Theta -0.033 Vega 0.012 Open interest 2k Model this put
2.2k	13	19.6%	0.686	$1.80		$0.70	-0.352	25.4%	70	946
Call · $90 In the money Snapshot session Aug 14, 2026 Last $1.80 Breakeven $91.80 Implied vol 19.6% Delta 0.686 ≈69% ITM Gamma 0.145 Theta -0.069 Vega 0.043 Open interest 2.2k Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $89.30 Implied vol 25.4% Delta -0.352 ≈35% ITM Gamma 0.118 Theta -0.084 Vega 0.049 Open interest 946 Model this put
Underlying $91.05
3.9k	8	29.8%	0.164	$0.27		$2.45	-0.935	20.8%	2	226
Call · $95 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $95.27 Implied vol 29.8% Delta 0.164 ≈16% ITM Gamma 0.066 Theta -0.068 Vega 0.035 Open interest 3.9k Model this call Put · $95 In the money Snapshot session Aug 13, 2026 Last $2.45 Breakeven $92.55 Implied vol 20.8% Delta -0.935 ≈94% ITM Gamma 0.058 Theta -0.02 Vega 0.019 Open interest 226 Model this put
2k	3	37.8%	0.039	$0.08		$6.50	—	—	5	34
Call · $100 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $100.08 Implied vol 37.8% Delta 0.039 ≈4% ITM Gamma 0.018 Theta -0.029 Vega 0.014 Open interest 2k Model this call Put · $100 In the money Snapshot session Aug 13, 2026 Last $6.50 Breakeven $93.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this put
1.3k	2	65.3%	0.064	$0.05		$14.43	—	—	1	0
Call · $105 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $105.05 Implied vol 65.3% Delta 0.064 ≈6% ITM Gamma 0.015 Theta -0.074 Vega 0.014 Open interest 1.3k Model this call Put · $105 In the money Snapshot session Mar 13, 2026 Last $14.43 Breakeven $90.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
338	2	99.3%	0.097	$0.10		—	—	—	—	0
Call · $110 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $110.10 Implied vol 99.3% Delta 0.097 ≈10% ITM Gamma 0.014 Theta -0.154 Vega 0.025 Open interest 338 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
80	15	138%	0.131	$0.35		—	—	—	—	0
Call · $115 Snapshot session Aug 5, 2026 Last $0.35 Breakeven $115.35 Implied vol 138% Delta 0.131 ≈13% ITM Gamma 0.012 Theta -0.267 Vega 0.025 Open interest 80 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	1	122.6%	0.062	$0.20		—	—	—	—	0
Call · $120 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $120.20 Implied vol 122.6% Delta 0.062 ≈6% ITM Gamma 0.008 Theta -0.136 Vega 0.015 Open interest 49 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	—	—	$0.07		—	—	—	—	0
Call · $125 Snapshot session Jul 29, 2026 Last $0.07 Breakeven $125.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.55		—	—	—	—	0
Call · $130 Snapshot session Feb 24, 2026 Last $0.55 Breakeven $130.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	5	—	—	$0.45		—	—	—	—	0
Call · $135 Snapshot session Feb 24, 2026 Last $0.45 Breakeven $135.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.10		—	—	—	—	0
Call · $140 Snapshot session May 7, 2026 Last $0.10 Breakeven $140.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 24, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 898173 CUSIP 67103H107 13F (30d) 1262 filings 1228 filers Visit website Investor relations