OUST Stock — Ouster, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.05	—	—	5	6
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Apr 23, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1	1	—	—	$34.40	$0.21	—	—	4	72
Call · $10 In the money Snapshot session Jul 7, 2026 Last $34.40 Breakeven $44.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Snapshot session May 28, 2026 Last $0.21 Breakeven $9.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 Model this put
18	20	714.8%	0.986	$14.52	$0.10	-0.013	697.5%	20	33
Call · $11 In the money Snapshot session Mar 11, 2026 Last $14.52 Breakeven $25.52 Implied vol 714.8% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.148 Vega 0.003 Open interest 18 Model this call Put · $11 Snapshot session Jun 25, 2026 Last $0.10 Breakeven $10.90 Implied vol 697.5% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.131 Vega 0.003 Open interest 33 Model this put
0	—	673.7%	0.985	—	$0.27	-0.016	685.2%	4	419
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 673.7% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.147 Vega 0.003 Open interest 0 Model this call Put · $12 Snapshot session May 28, 2026 Last $0.27 Breakeven $11.73 Implied vol 685.2% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.157 Vega 0.003 Open interest 419 Model this put
14	1	636.3%	0.984	$33.71	$0.03	-0.009	548.9%	6	9
Call · $13 In the money Snapshot session Jun 15, 2026 Last $33.71 Breakeven $46.71 Implied vol 636.3% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.147 Vega 0.003 Open interest 14 Model this call Put · $13 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $12.97 Implied vol 548.9% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.075 Vega 0.001 Open interest 9 Model this put
33	1	601.9%	0.983	$31.30	$0.08	-0.012	552.5%	2	14
Call · $14 In the money Snapshot session Aug 11, 2026 Last $31.30 Breakeven $45.30 Implied vol 601.9% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.147 Vega 0.003 Open interest 33 Model this call Put · $14 Snapshot session Jul 16, 2026 Last $0.08 Breakeven $13.92 Implied vol 552.5% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.099 Vega 0.002 Open interest 14 Model this put
79	5	570%	0.982	$20.40	$0.01	-0.009	476.3%	1	199
Call · $15 In the money Snapshot session Jul 27, 2026 Last $20.40 Breakeven $35.40 Implied vol 570% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.146 Vega 0.003 Open interest 79 Model this call Put · $15 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $14.99 Implied vol 476.3% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.063 Vega 0.002 Open interest 199 Model this put
21	1	540.4%	0.981	$13.40	$0.75	-0.031	636.9%	5	75
Call · $16 In the money Snapshot session May 19, 2026 Last $13.40 Breakeven $29.40 Implied vol 540.4% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.145 Vega 0.003 Open interest 21 Model this call Put · $16 Snapshot session Aug 10, 2026 Last $0.75 Breakeven $15.25 Implied vol 636.9% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.253 Vega 0.003 Open interest 75 Model this put
29	1	497.7%	0.982	$26.21	$0.10	-0.011	443%	10	463
Call · $17 In the money Snapshot session Jun 17, 2026 Last $26.21 Breakeven $43.21 Implied vol 497.7% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.127 Vega 0.003 Open interest 29 Model this call Put · $17 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $16.90 Implied vol 443% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.074 Vega 0.002 Open interest 463 Model this put
70	1	486.7%	0.978	$26.30	$0.05	-0.01	406.3%	1	245
Call · $18 In the money Snapshot session Aug 4, 2026 Last $26.30 Breakeven $44.30 Implied vol 486.7% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.144 Vega 0.003 Open interest 70 Model this call Put · $18 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $17.95 Implied vol 406.3% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.002 Open interest 245 Model this put
46	1	462.2%	0.977	$41.00	$0.04	-0.022	457.9%	3	220
Call · $19 In the money Snapshot session Jul 1, 2026 Last $41.00 Breakeven $60.00 Implied vol 462.2% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.143 Vega 0.004 Open interest 46 Model this call Put · $19 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $18.96 Implied vol 457.9% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.136 Vega 0.004 Open interest 220 Model this put
42	2	439%	0.976	$27.00	$0.05	-0.011	366.2%	1	1.3k
Call · $20 In the money Snapshot session Aug 11, 2026 Last $27.00 Breakeven $47.00 Implied vol 439% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.142 Vega 0.004 Open interest 42 Model this call Put · $20 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $19.95 Implied vol 366.2% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.061 Vega 0.002 Open interest 1.3k Model this put
181	5	403.8%	0.978	$25.00	$0.05	-0.018	386.8%	4	265
Call · $21 In the money Snapshot session Aug 11, 2026 Last $25.00 Breakeven $46.00 Implied vol 403.8% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.123 Vega 0.004 Open interest 181 Model this call Put · $21 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $20.95 Implied vol 386.8% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.098 Vega 0.004 Open interest 265 Model this put
141	1	383.3%	0.976	$25.26	$0.04	-0.01	317.3%	7	153
Call · $22 In the money Snapshot session Aug 13, 2026 Last $25.26 Breakeven $47.26 Implied vol 383.3% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.122 Vega 0.004 Open interest 141 Model this call Put · $22 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $21.96 Implied vol 317.3% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.002 Open interest 153 Model this put
42	5	376.3%	0.972	$19.50	$0.05	-0.016	325.9%	4	104
Call · $23 In the money Snapshot session Jun 12, 2026 Last $19.50 Breakeven $42.50 Implied vol 376.3% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.139 Vega 0.004 Open interest 42 Model this call Put · $23 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $22.95 Implied vol 325.9% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.073 Vega 0.002 Open interest 104 Model this put
80	1	345%	0.974	$22.30	$0.20	-0.023	335.7%	1	76
Call · $24 In the money Snapshot session Aug 12, 2026 Last $22.30 Breakeven $46.30 Implied vol 345% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.12 Vega 0.004 Open interest 80 Model this call Put · $24 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $23.80 Implied vol 335.7% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.104 Vega 0.004 Open interest 76 Model this put
212	50	315.1%	0.977	$21.30	$0.03	-0.02	305.9%	2	1.4k
Call · $25 In the money Snapshot session Aug 11, 2026 Last $21.30 Breakeven $46.30 Implied vol 315.1% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.1 Vega 0.004 Open interest 212 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $24.97 Implied vol 305.9% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.084 Vega 0.002 Open interest 1.4k Model this put
60	8	309.9%	0.971	$20.75	$0.07	-0.041	348.4%	7	31
Call · $26 In the money Snapshot session Aug 11, 2026 Last $20.75 Breakeven $46.75 Implied vol 309.9% Delta 0.971 ≈97% ITM Gamma 0.004 Theta -0.117 Vega 0.004 Open interest 60 Model this call Put · $26 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $25.93 Implied vol 348.4% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.174 Vega 0.004 Open interest 31 Model this put
216	3	281.9%	0.974	$20.70	$0.06	-0.013	241.6%	1	117
Call · $27 In the money Snapshot session Aug 14, 2026 Last $20.70 Breakeven $47.70 Implied vol 281.9% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.098 Vega 0.004 Open interest 216 Model this call Put · $27 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $26.94 Implied vol 241.6% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.046 Vega 0.002 Open interest 117 Model this put
198	2	—	—	$13.91	$0.25	-0.033	280.8%	1	928
Call · $28 In the money Snapshot session Aug 3, 2026 Last $13.91 Breakeven $41.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 Model this call Put · $28 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $27.75 Implied vol 280.8% Delta -0.033 ≈3% ITM Gamma 0.005 Theta -0.117 Vega 0.004 Open interest 928 Model this put
82	3	262.2%	0.966	$16.79	$0.10	-0.048	298.4%	29	192
Call · $29 In the money Snapshot session Aug 13, 2026 Last $16.79 Breakeven $45.79 Implied vol 262.2% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.113 Vega 0.005 Open interest 82 Model this call Put · $29 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $28.90 Implied vol 298.4% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.17 Vega 0.008 Open interest 192 Model this put
0	—	—	—	—	$0.10	-0.057	302.6%	6	45
Call · $29.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $29.40 Implied vol 302.6% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.194 Vega 0.008 Open interest 45 Model this put
765	5	—	—	$18.02	$0.03	-0.016	202.8%	12	1.2k
Call · $30 In the money Snapshot session Aug 14, 2026 Last $18.02 Breakeven $48.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 765 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $29.97 Implied vol 202.8% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.045 Vega 0.002 Open interest 1.2k Model this put
0	—	261.9%	0.953	—	$0.05	-0.033	232.9%	3	27
Call · $30.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 261.9% Delta 0.953 ≈95% ITM Gamma 0.006 Theta -0.148 Vega 0.005 Open interest 0 Model this call Put · $30.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $30.45 Implied vol 232.9% Delta -0.033 ≈3% ITM Gamma 0.005 Theta -0.096 Vega 0.005 Open interest 27 Model this put
81	1	—	—	$12.80	$0.05	-0.051	261.8%	1	76
Call · $31 In the money Snapshot session Aug 7, 2026 Last $12.80 Breakeven $43.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $31 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $30.95 Implied vol 261.8% Delta -0.051 ≈5% ITM Gamma 0.007 Theta -0.157 Vega 0.008 Open interest 76 Model this put
0	—	—	—	—	$0.40	-0.063	269.2%	1	3
Call · $31.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31.5 Snapshot session Aug 10, 2026 Last $0.40 Breakeven $31.10 Implied vol 269.2% Delta -0.063 ≈6% ITM Gamma 0.008 Theta -0.188 Vega 0.008 Open interest 3 Model this put
114	1	259.2%	0.936	$13.50	$0.10	-0.036	212.4%	3	153
Call · $32 In the money Snapshot session Aug 11, 2026 Last $13.50 Breakeven $45.50 Implied vol 259.2% Delta 0.936 ≈94% ITM Gamma 0.008 Theta -0.185 Vega 0.008 Open interest 114 Model this call Put · $32 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $31.90 Implied vol 212.4% Delta -0.036 ≈4% ITM Gamma 0.006 Theta -0.094 Vega 0.005 Open interest 153 Model this put
26	37	156.1%	0.99	$12.90	$0.23	-0.037	205.8%	2	40
Call · $32.5 In the money Snapshot session Aug 12, 2026 Last $12.90 Breakeven $45.40 Implied vol 156.1% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.027 Vega 0.002 Open interest 26 Model this call Put · $32.5 Snapshot session Aug 7, 2026 Last $0.23 Breakeven $32.27 Implied vol 205.8% Delta -0.037 ≈4% ITM Gamma 0.007 Theta -0.094 Vega 0.005 Open interest 40 Model this put
48	19	216.4%	0.952	$12.03	$0.10	-0.071	248.5%	40	631
Call · $33 In the money Snapshot session Aug 7, 2026 Last $12.03 Breakeven $45.03 Implied vol 216.4% Delta 0.952 ≈95% ITM Gamma 0.008 Theta -0.126 Vega 0.005 Open interest 48 Model this call Put · $33 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $32.90 Implied vol 248.5% Delta -0.071 ≈7% ITM Gamma 0.009 Theta -0.189 Vega 0.008 Open interest 631 Model this put
0	1	209.9%	0.95	$13.75	$0.13	-0.081	252.8%	8	55
Call · $33.5 In the money Snapshot session Aug 14, 2026 Last $13.75 Breakeven $47.25 Implied vol 209.9% Delta 0.95 ≈95% ITM Gamma 0.009 Theta -0.126 Vega 0.005 Open interest 0 Model this call Put · $33.5 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $33.37 Implied vol 252.8% Delta -0.081 ≈8% ITM Gamma 0.01 Theta -0.213 Vega 0.008 Open interest 55 Model this put
131	1	139.6%	0.989	$14.40	$0.04	-0.02	156.9%	115	181
Call · $34 In the money Snapshot session Aug 14, 2026 Last $14.40 Breakeven $48.40 Implied vol 139.6% Delta 0.989 ≈99% ITM Gamma 0.004 Theta -0.026 Vega 0.002 Open interest 131 Model this call Put · $34 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $33.96 Implied vol 156.9% Delta -0.02 ≈2% ITM Gamma 0.005 Theta -0.044 Vega 0.002 Open interest 181 Model this put
35	20	154.5%	0.977	$10.20	$0.20	-0.035	170.3%	4	16
Call · $34.5 In the money Snapshot session Aug 7, 2026 Last $10.20 Breakeven $44.70 Implied vol 154.5% Delta 0.977 ≈98% ITM Gamma 0.006 Theta -0.05 Vega 0.002 Open interest 35 Model this call Put · $34.5 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $34.30 Implied vol 170.3% Delta -0.035 ≈3% ITM Gamma 0.008 Theta -0.073 Vega 0.005 Open interest 16 Model this put
276	9	—	—	$14.05	$0.05	-0.022	146.3%	122	971
Call · $35 In the money Snapshot session Aug 14, 2026 Last $14.05 Breakeven $49.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 276 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $34.95 Implied vol 146.3% Delta -0.022 ≈2% ITM Gamma 0.006 Theta -0.043 Vega 0.002 Open interest 971 Model this put
17	2	143.8%	0.976	$12.90	$0.17	-0.056	182.6%	2	37
Call · $35.5 In the money Snapshot session Aug 4, 2026 Last $12.90 Breakeven $48.40 Implied vol 143.8% Delta 0.976 ≈98% ITM Gamma 0.007 Theta -0.05 Vega 0.003 Open interest 17 Model this call Put · $35.5 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $35.33 Implied vol 182.6% Delta -0.056 ≈6% ITM Gamma 0.011 Theta -0.117 Vega 0.009 Open interest 37 Model this put
234	2	118.8%	0.988	$9.71	$0.08	-0.047	162.3%	3	90
Call · $36 In the money Snapshot session Aug 12, 2026 Last $9.71 Breakeven $45.71 Implied vol 118.8% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.025 Vega 0.003 Open interest 234 Model this call Put · $36 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $35.92 Implied vol 162.3% Delta -0.047 ≈5% ITM Gamma 0.01 Theta -0.089 Vega 0.005 Open interest 90 Model this put
28	2	169.7%	0.94	$8.55	$0.10	-0.035	141.7%	3	71
Call · $36.5 In the money Snapshot session Aug 3, 2026 Last $8.55 Breakeven $45.05 Implied vol 169.7% Delta 0.94 ≈94% ITM Gamma 0.012 Theta -0.118 Vega 0.009 Open interest 28 Model this call Put · $36.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $36.40 Implied vol 141.7% Delta -0.035 ≈4% ITM Gamma 0.009 Theta -0.061 Vega 0.005 Open interest 71 Model this put
115	12	162.9%	0.938	$12.35	$0.10	-0.058	159.4%	2	104
Call · $37 In the money Snapshot session Aug 14, 2026 Last $12.35 Breakeven $49.35 Implied vol 162.9% Delta 0.938 ≈94% ITM Gamma 0.013 Theta -0.117 Vega 0.009 Open interest 115 Model this call Put · $37 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $36.90 Implied vol 159.4% Delta -0.058 ≈6% ITM Gamma 0.013 Theta -0.105 Vega 0.009 Open interest 104 Model this put
5	3	156.3%	0.935	$2.80	$0.10	-0.043	135.3%	24	28
Call · $37.5 In the money Snapshot session Jul 29, 2026 Last $2.80 Breakeven $40.30 Implied vol 156.3% Delta 0.935 ≈94% ITM Gamma 0.014 Theta -0.115 Vega 0.009 Open interest 5 Model this call Put · $37.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $37.40 Implied vol 135.3% Delta -0.043 ≈4% ITM Gamma 0.012 Theta -0.069 Vega 0.005 Open interest 28 Model this put
89	3	155.3%	0.926	$11.35	$0.15	-0.039	124.9%	38	177
Call · $38 In the money Snapshot session Aug 14, 2026 Last $11.35 Breakeven $49.35 Implied vol 155.3% Delta 0.926 ≈93% ITM Gamma 0.016 Theta -0.126 Vega 0.009 Open interest 89 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $37.85 Implied vol 124.9% Delta -0.039 ≈4% ITM Gamma 0.012 Theta -0.059 Vega 0.005 Open interest 177 Model this put
4	2	143.3%	0.93	$9.35	$0.20	-0.056	133.8%	1	24
Call · $38.5 In the money Snapshot session Aug 14, 2026 Last $9.35 Breakeven $47.85 Implied vol 143.3% Delta 0.93 ≈93% ITM Gamma 0.016 Theta -0.111 Vega 0.009 Open interest 4 Model this call Put · $38.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $38.30 Implied vol 133.8% Delta -0.056 ≈6% ITM Gamma 0.015 Theta -0.086 Vega 0.005 Open interest 24 Model this put
35	1	147.9%	0.913	$8.95	$0.25	-0.063	130.9%	13	124
Call · $39 In the money Snapshot session Aug 14, 2026 Last $8.95 Breakeven $47.95 Implied vol 147.9% Delta 0.913 ≈91% ITM Gamma 0.019 Theta -0.135 Vega 0.009 Open interest 35 Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $38.75 Implied vol 130.9% Delta -0.063 ≈6% ITM Gamma 0.016 Theta -0.092 Vega 0.009 Open interest 124 Model this put
7	1	152.5%	0.896	$9.74	$0.23	-0.087	138.3%	11	38
Call · $39.5 In the money Snapshot session Aug 14, 2026 Last $9.74 Breakeven $49.24 Implied vol 152.5% Delta 0.896 ≈90% ITM Gamma 0.021 Theta -0.16 Vega 0.009 Open interest 7 Model this call Put · $39.5 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $39.27 Implied vol 138.3% Delta -0.087 ≈9% ITM Gamma 0.02 Theta -0.122 Vega 0.009 Open interest 38 Model this put
2.5k	20	129.9%	0.913	$9.20	$0.23	-0.073	121.3%	62	2k
Call · $40 In the money Snapshot session Aug 14, 2026 Last $9.20 Breakeven $49.20 Implied vol 129.9% Delta 0.913 ≈91% ITM Gamma 0.021 Theta -0.119 Vega 0.009 Open interest 2.5k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $39.77 Implied vol 121.3% Delta -0.073 ≈7% ITM Gamma 0.02 Theta -0.095 Vega 0.009 Open interest 2k Model this put
3	1	134.5%	0.894	$6.55	$0.30	-0.094	126%	9	50
Call · $40.5 In the money Snapshot session Aug 11, 2026 Last $6.55 Breakeven $47.05 Implied vol 134.5% Delta 0.894 ≈89% ITM Gamma 0.024 Theta -0.143 Vega 0.009 Open interest 3 Model this call Put · $40.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $40.20 Implied vol 126% Delta -0.094 ≈9% ITM Gamma 0.023 Theta -0.119 Vega 0.009 Open interest 50 Model this put
73	3	112.3%	0.914	$7.25	$0.45	-0.11	127.9%	81	100
Call · $41 In the money Snapshot session Aug 14, 2026 Last $7.25 Breakeven $48.25 Implied vol 112.3% Delta 0.914 ≈91% ITM Gamma 0.024 Theta -0.103 Vega 0.009 Open interest 73 Model this call Put · $41 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $40.55 Implied vol 127.9% Delta -0.11 ≈11% ITM Gamma 0.026 Theta -0.136 Vega 0.009 Open interest 100 Model this put
1	2	106.3%	0.91	$5.89	$0.47	-0.09	105.9%	5	10
Call · $41.5 In the money Snapshot session Aug 12, 2026 Last $5.89 Breakeven $47.39 Implied vol 106.3% Delta 0.91 ≈91% ITM Gamma 0.026 Theta -0.101 Vega 0.009 Open interest 1 Model this call Put · $41.5 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $41.03 Implied vol 105.9% Delta -0.09 ≈9% ITM Gamma 0.026 Theta -0.096 Vega 0.009 Open interest 10 Model this put
160	17	111%	0.887	$7.10	$0.41	-0.128	118.8%	96	73
Call · $42 In the money Snapshot session Aug 14, 2026 Last $7.10 Breakeven $49.10 Implied vol 111% Delta 0.887 ≈89% ITM Gamma 0.03 Theta -0.125 Vega 0.009 Open interest 160 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $41.59 Implied vol 118.8% Delta -0.128 ≈13% ITM Gamma 0.031 Theta -0.14 Vega 0.014 Open interest 73 Model this put
2	1	112%	0.865	$5.93	$0.61	-0.158	124.1%	25	4
Call · $42.5 In the money Snapshot session Aug 14, 2026 Last $5.93 Breakeven $48.43 Implied vol 112% Delta 0.865 ≈87% ITM Gamma 0.034 Theta -0.141 Vega 0.014 Open interest 2 Model this call Put · $42.5 Snapshot session Aug 14, 2026 Last $0.61 Breakeven $41.89 Implied vol 124.1% Delta -0.158 ≈16% ITM Gamma 0.034 Theta -0.168 Vega 0.014 Open interest 4 Model this put
196	22	133%	0.81	$5.83	$0.95	-0.169	118.8%	68	39
Call · $43 In the money Snapshot session Aug 14, 2026 Last $5.83 Breakeven $48.83 Implied vol 133% Delta 0.81 ≈81% ITM Gamma 0.036 Theta -0.208 Vega 0.014 Open interest 196 Model this call Put · $43 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $42.05 Implied vol 118.8% Delta -0.169 ≈17% ITM Gamma 0.037 Theta -0.168 Vega 0.014 Open interest 39 Model this put
5	4	115.6%	0.816	$4.34	$0.90	-0.194	122.3%	22	16
Call · $43.5 In the money Snapshot session Aug 13, 2026 Last $4.34 Breakeven $47.84 Implied vol 115.6% Delta 0.816 ≈82% ITM Gamma 0.04 Theta -0.177 Vega 0.014 Open interest 5 Model this call Put · $43.5 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $42.60 Implied vol 122.3% Delta -0.194 ≈19% ITM Gamma 0.039 Theta -0.191 Vega 0.014 Open interest 16 Model this put
143	10	121.4%	0.786	$6.50	$0.80	-0.207	117.2%	54	78
Call · $44 In the money Snapshot session Aug 14, 2026 Last $6.50 Breakeven $50.50 Implied vol 121.4% Delta 0.786 ≈79% ITM Gamma 0.042 Theta -0.205 Vega 0.019 Open interest 143 Model this call Put · $44 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $43.20 Implied vol 117.2% Delta -0.207 ≈21% ITM Gamma 0.043 Theta -0.191 Vega 0.015 Open interest 78 Model this put
8	7	126.1%	0.753	$5.45	$1.20	-0.25	128.6%	13	0
Call · $44.5 In the money Snapshot session Aug 14, 2026 Last $5.45 Breakeven $49.95 Implied vol 126.1% Delta 0.753 ≈75% ITM Gamma 0.043 Theta -0.228 Vega 0.019 Open interest 8 Model this call Put · $44.5 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $43.30 Implied vol 128.6% Delta -0.25 ≈25% ITM Gamma 0.043 Theta -0.229 Vega 0.019 Open interest 0 Model this put
610	184	120.5%	0.736	$5.10	$1.15	-0.26	117.8%	60	95
Call · $45 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $50.10 Implied vol 120.5% Delta 0.736 ≈74% ITM Gamma 0.047 Theta -0.225 Vega 0.019 Open interest 610 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $43.85 Implied vol 117.8% Delta -0.26 ≈26% ITM Gamma 0.048 Theta -0.214 Vega 0.019 Open interest 95 Model this put
30	4	109.7%	0.724	$3.96	$1.52	-0.287	118.6%	15	0
Call · $45.5 In the money Snapshot session Aug 14, 2026 Last $3.96 Breakeven $49.46 Implied vol 109.7% Delta 0.724 ≈72% ITM Gamma 0.053 Theta -0.21 Vega 0.019 Open interest 30 Model this call Put · $45.5 Snapshot session Aug 14, 2026 Last $1.52 Breakeven $43.98 Implied vol 118.6% Delta -0.287 ≈29% ITM Gamma 0.05 Theta -0.227 Vega 0.019 Open interest 0 Model this put
99	29	117.1%	0.688	$3.70	$1.45	-0.315	120.8%	20	66
Call · $46 In the money Snapshot session Aug 14, 2026 Last $3.70 Breakeven $49.70 Implied vol 117.1% Delta 0.688 ≈69% ITM Gamma 0.053 Theta -0.239 Vega 0.019 Open interest 99 Model this call Put · $46 Snapshot session Aug 14, 2026 Last $1.45 Breakeven $44.55 Implied vol 120.8% Delta -0.315 ≈32% ITM Gamma 0.052 Theta -0.243 Vega 0.019 Open interest 66 Model this put
19	2	126.8%	0.653	$4.20	$1.66	-0.342	120%	15	0
Call · $46.5 In the money Snapshot session Aug 14, 2026 Last $4.20 Breakeven $50.70 Implied vol 126.8% Delta 0.653 ≈65% ITM Gamma 0.051 Theta -0.269 Vega 0.022 Open interest 19 Model this call Put · $46.5 Snapshot session Aug 14, 2026 Last $1.66 Breakeven $44.84 Implied vol 120% Delta -0.342 ≈34% ITM Gamma 0.054 Theta -0.25 Vega 0.022 Open interest 0 Model this put
229	88	132.2%	0.623	$3.12	$1.89	-0.37	118.8%	13	13
Call · $47 In the money Snapshot session Aug 14, 2026 Last $3.12 Breakeven $50.12 Implied vol 132.2% Delta 0.623 ≈62% ITM Gamma 0.05 Theta -0.286 Vega 0.023 Open interest 229 Model this call Put · $47 Snapshot session Aug 14, 2026 Last $1.89 Breakeven $45.11 Implied vol 118.8% Delta -0.37 ≈37% ITM Gamma 0.055 Theta -0.252 Vega 0.023 Open interest 13 Model this put
16	10	128.7%	0.598	$2.95	$2.25	-0.399	118.7%	17	3
Call · $47.5 In the money Snapshot session Aug 14, 2026 Last $2.95 Breakeven $50.45 Implied vol 128.7% Delta 0.598 ≈60% ITM Gamma 0.052 Theta -0.283 Vega 0.023 Open interest 16 Model this call Put · $47.5 Snapshot session Aug 14, 2026 Last $2.25 Breakeven $45.25 Implied vol 118.7% Delta -0.399 ≈40% ITM Gamma 0.056 Theta -0.256 Vega 0.023 Open interest 3 Model this put
202	147	118.7%	0.573	$3.10	$2.35	-0.427	117.5%	79	34
Call · $48 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $51.10 Implied vol 118.7% Delta 0.573 ≈57% ITM Gamma 0.057 Theta -0.266 Vega 0.023 Open interest 202 Model this call Put · $48 Snapshot session Aug 14, 2026 Last $2.35 Breakeven $45.65 Implied vol 117.5% Delta -0.427 ≈43% ITM Gamma 0.058 Theta -0.259 Vega 0.023 Open interest 34 Model this put
10	15	119.6%	0.544	$3.00	$3.10	-0.457	111.9%	1	0
Call · $48.5 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $51.50 Implied vol 119.6% Delta 0.544 ≈54% ITM Gamma 0.058 Theta -0.273 Vega 0.023 Open interest 10 Model this call Put · $48.5 Snapshot session Aug 14, 2026 Last $3.10 Breakeven $45.40 Implied vol 111.9% Delta -0.457 ≈46% ITM Gamma 0.062 Theta -0.251 Vega 0.023 Open interest 0 Model this put
Underlying $48.71
93	107	126.7%	0.518	$2.67	$3.30	-0.483	123.3%	5	29
Call · $49 Snapshot session Aug 14, 2026 Last $2.67 Breakeven $51.67 Implied vol 126.7% Delta 0.518 ≈52% ITM Gamma 0.055 Theta -0.29 Vega 0.023 Open interest 93 Model this call Put · $49 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $45.70 Implied vol 123.3% Delta -0.483 ≈48% ITM Gamma 0.057 Theta -0.278 Vega 0.023 Open interest 29 Model this put
12	60	129.9%	0.493	$2.67	$2.90	-0.514	117.9%	5	0
Call · $49.5 Snapshot session Aug 14, 2026 Last $2.67 Breakeven $52.17 Implied vol 129.9% Delta 0.493 ≈49% ITM Gamma 0.053 Theta -0.296 Vega 0.023 Open interest 12 Model this call Put · $49.5 In the money Snapshot session Aug 14, 2026 Last $2.90 Breakeven $46.60 Implied vol 117.9% Delta -0.514 ≈51% ITM Gamma 0.059 Theta -0.264 Vega 0.023 Open interest 0 Model this put
3.6k	1.4k	113.7%	0.455	$2.20	$3.41	-0.544	115.8%	21	666
Call · $50 Snapshot session Aug 14, 2026 Last $2.20 Breakeven $52.20 Implied vol 113.7% Delta 0.455 ≈45% ITM Gamma 0.06 Theta -0.256 Vega 0.023 Open interest 3.6k Model this call Put · $50 In the money Snapshot session Aug 14, 2026 Last $3.41 Breakeven $46.59 Implied vol 115.8% Delta -0.544 ≈54% ITM Gamma 0.059 Theta -0.256 Vega 0.023 Open interest 666 Model this put
157	31	111.7%	0.393	$1.97	—	-0.611	109.5%	—	0
Call · $51 Snapshot session Aug 14, 2026 Last $1.97 Breakeven $52.97 Implied vol 111.7% Delta 0.393 ≈39% ITM Gamma 0.06 Theta -0.247 Vega 0.024 Open interest 157 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.5% Delta -0.611 ≈61% ITM Gamma 0.062 Theta -0.237 Vega 0.024 Open interest 0 Model this put
88	114	117.5%	0.35	$1.50	$4.76	-0.661	111.4%	1	0
Call · $52 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $53.50 Implied vol 117.5% Delta 0.35 ≈35% ITM Gamma 0.055 Theta -0.248 Vega 0.021 Open interest 88 Model this call Put · $52 In the money Snapshot session Aug 14, 2026 Last $4.76 Breakeven $47.24 Implied vol 111.4% Delta -0.661 ≈66% ITM Gamma 0.057 Theta -0.227 Vega 0.021 Open interest 0 Model this put
26	204	122%	0.31	$1.25	—	-0.716	110%	—	0
Call · $53 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $54.25 Implied vol 122% Delta 0.31 ≈31% ITM Gamma 0.05 Theta -0.244 Vega 0.021 Open interest 26 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110% Delta -0.716 ≈72% ITM Gamma 0.054 Theta -0.207 Vega 0.021 Open interest 0 Model this put
75	124	124%	0.268	$1.17	—	-0.711	134.6%	—	0
Call · $54 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $55.17 Implied vol 124% Delta 0.268 ≈27% ITM Gamma 0.046 Theta -0.233 Vega 0.021 Open interest 75 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.6% Delta -0.711 ≈71% ITM Gamma 0.044 Theta -0.257 Vega 0.021 Open interest 0 Model this put
687	439	125.3%	0.232	$0.78	$7.60	-0.757	131.3%	1	36
Call · $55 Snapshot session Aug 14, 2026 Last $0.78 Breakeven $55.78 Implied vol 125.3% Delta 0.232 ≈23% ITM Gamma 0.042 Theta -0.218 Vega 0.016 Open interest 687 Model this call Put · $55 In the money Snapshot session Aug 14, 2026 Last $7.60 Breakeven $47.40 Implied vol 131.3% Delta -0.757 ≈76% ITM Gamma 0.042 Theta -0.23 Vega 0.016 Open interest 36 Model this put
73	37	123.1%	0.193	$0.53	—	-0.801	126%	—	0
Call · $56 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $56.53 Implied vol 123.1% Delta 0.193 ≈19% ITM Gamma 0.038 Theta -0.191 Vega 0.017 Open interest 73 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126% Delta -0.801 ≈80% ITM Gamma 0.038 Theta -0.194 Vega 0.016 Open interest 0 Model this put
4	294	120.8%	0.152	$0.65	—	-0.826	129.7%	—	0
Call · $57 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $57.65 Implied vol 120.8% Delta 0.152 ≈15% ITM Gamma 0.034 Theta -0.163 Vega 0.017 Open interest 4 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.7% Delta -0.826 ≈83% ITM Gamma 0.035 Theta -0.184 Vega 0.017 Open interest 0 Model this put
914	205	129.4%	0.102	$0.32	$12.30	-0.895	131.4%	1	11
Call · $60 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $60.32 Implied vol 129.4% Delta 0.102 ≈10% ITM Gamma 0.024 Theta -0.13 Vega 0.011 Open interest 914 Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $12.30 Breakeven $47.70 Implied vol 131.4% Delta -0.895 ≈89% ITM Gamma 0.024 Theta -0.13 Vega 0.011 Open interest 11 Model this put
2.9k	16	129.9%	0.035	$0.15	$24.76	-0.962	133.8%	1	27
Call · $65 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $65.15 Implied vol 129.9% Delta 0.035 ≈3% ITM Gamma 0.01 Theta -0.057 Vega 0.003 Open interest 2.9k Model this call Put · $65 In the money Snapshot session Jul 7, 2026 Last $24.76 Breakeven $40.24 Implied vol 133.8% Delta -0.962 ≈96% ITM Gamma 0.011 Theta -0.059 Vega 0.007 Open interest 27 Model this put
927	1	253.8%	0.148	$0.05	$18.90	—	—	4	4
Call · $70 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $70.05 Implied vol 253.8% Delta 0.148 ≈15% ITM Gamma 0.016 Theta -0.331 Vega 0.012 Open interest 927 Model this call Put · $70 In the money Snapshot session Jun 30, 2026 Last $18.90 Breakeven $51.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
338	16	171.4%	0.021	$0.22	$25.90	—	—	48	48
Call · $75 Snapshot session Aug 12, 2026 Last $0.22 Breakeven $75.22 Implied vol 171.4% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.049 Vega 0.004 Open interest 338 Model this call Put · $75 In the money Snapshot session Jul 6, 2026 Last $25.90 Breakeven $49.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this put
193	2	236.7%	0.052	$0.10	—	—	—	—	0
Call · $80 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $80.10 Implied vol 236.7% Delta 0.052 ≈5% ITM Gamma 0.008 Theta -0.14 Vega 0.008 Open interest 193 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
793	1	260.3%	0.048	$0.14	—	—	—	—	0
Call · $85 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $85.14 Implied vol 260.3% Delta 0.048 ≈5% ITM Gamma 0.007 Theta -0.146 Vega 0.008 Open interest 793 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	285.6%	0.048	$0.55	$43.80	—	—	1	0
Call · $90 Snapshot session Aug 7, 2026 Last $0.55 Breakeven $90.55 Implied vol 285.6% Delta 0.048 ≈5% ITM Gamma 0.006 Theta -0.162 Vega 0.008 Open interest 5 Model this call Put · $90 In the money Snapshot session Aug 7, 2026 Last $43.80 Breakeven $46.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.7k	28	306.6%	0.046	$0.15	—	—	—	—	0
Call · $95 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $95.15 Implied vol 306.6% Delta 0.046 ≈5% ITM Gamma 0.005 Theta -0.168 Vega 0.008 Open interest 4.7k Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $5

Snapshot session: Apr 23, 2026
Last: $0.05
Breakeven: $4.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $10 In the money

Snapshot session: Jul 7, 2026
Last: $34.40
Breakeven: $44.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $10

Snapshot session: May 28, 2026
Last: $0.21
Breakeven: $9.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72

Model this put

Call · $11 In the money

Snapshot session: Mar 11, 2026
Last: $14.52
Breakeven: $25.52
Implied vol: 714.8%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.148
Vega: 0.003
Open interest: 18

Model this call

Put · $11

Snapshot session: Jun 25, 2026
Last: $0.10
Breakeven: $10.90
Implied vol: 697.5%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.131
Vega: 0.003
Open interest: 33

Model this put

Call · $12 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 673.7%
Delta: 0.985 ≈98% ITM
Gamma: 0.001
Theta: -0.147
Vega: 0.003
Open interest: 0

Model this call

Put · $12

Snapshot session: May 28, 2026
Last: $0.27
Breakeven: $11.73
Implied vol: 685.2%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.157
Vega: 0.003
Open interest: 419

Model this put

Call · $13 In the money

Snapshot session: Jun 15, 2026
Last: $33.71
Breakeven: $46.71
Implied vol: 636.3%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.147
Vega: 0.003
Open interest: 14

Model this call

Put · $13

Snapshot session: Aug 3, 2026
Last: $0.03
Breakeven: $12.97
Implied vol: 548.9%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.075
Vega: 0.001
Open interest: 9

Model this put

Call · $14 In the money

Snapshot session: Aug 11, 2026
Last: $31.30
Breakeven: $45.30
Implied vol: 601.9%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.147
Vega: 0.003
Open interest: 33

Model this call

Put · $14

Snapshot session: Jul 16, 2026
Last: $0.08
Breakeven: $13.92
Implied vol: 552.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.099
Vega: 0.002
Open interest: 14

Model this put

Call · $15 In the money

Snapshot session: Jul 27, 2026
Last: $20.40
Breakeven: $35.40
Implied vol: 570%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.146
Vega: 0.003
Open interest: 79

Model this call

Put · $15

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $14.99
Implied vol: 476.3%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.063
Vega: 0.002
Open interest: 199

Model this put

Call · $16 In the money

Snapshot session: May 19, 2026
Last: $13.40
Breakeven: $29.40
Implied vol: 540.4%
Delta: 0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.145
Vega: 0.003
Open interest: 21

Model this call

Put · $16

Snapshot session: Aug 10, 2026
Last: $0.75
Breakeven: $15.25
Implied vol: 636.9%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.253
Vega: 0.003
Open interest: 75

Model this put

Call · $17 In the money

Snapshot session: Jun 17, 2026
Last: $26.21
Breakeven: $43.21
Implied vol: 497.7%
Delta: 0.982 ≈98% ITM
Gamma: 0.002
Theta: -0.127
Vega: 0.003
Open interest: 29

Model this call

Put · $17

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $16.90
Implied vol: 443%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.074
Vega: 0.002
Open interest: 463

Model this put

Call · $18 In the money

Snapshot session: Aug 4, 2026
Last: $26.30
Breakeven: $44.30
Implied vol: 486.7%
Delta: 0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.144
Vega: 0.003
Open interest: 70

Model this call

Put · $18

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $17.95
Implied vol: 406.3%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.002
Open interest: 245

Model this put

Call · $19 In the money

Snapshot session: Jul 1, 2026
Last: $41.00
Breakeven: $60.00
Implied vol: 462.2%
Delta: 0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.143
Vega: 0.004
Open interest: 46

Model this call

Put · $19

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $18.96
Implied vol: 457.9%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.136
Vega: 0.004
Open interest: 220

Model this put

Call · $20 In the money

Snapshot session: Aug 11, 2026
Last: $27.00
Breakeven: $47.00
Implied vol: 439%
Delta: 0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.142
Vega: 0.004
Open interest: 42

Model this call

Put · $20

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $19.95
Implied vol: 366.2%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.002
Open interest: 1.3k

Model this put

Call · $21 In the money

Snapshot session: Aug 11, 2026
Last: $25.00
Breakeven: $46.00
Implied vol: 403.8%
Delta: 0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.123
Vega: 0.004
Open interest: 181

Model this call

Put · $21

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $20.95
Implied vol: 386.8%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.098
Vega: 0.004
Open interest: 265

Model this put

Call · $22 In the money

Snapshot session: Aug 13, 2026
Last: $25.26
Breakeven: $47.26
Implied vol: 383.3%
Delta: 0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.122
Vega: 0.004
Open interest: 141

Model this call

Put · $22

Snapshot session: Aug 7, 2026
Last: $0.04
Breakeven: $21.96
Implied vol: 317.3%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.048
Vega: 0.002
Open interest: 153

Model this put

Call · $23 In the money

Snapshot session: Jun 12, 2026
Last: $19.50
Breakeven: $42.50
Implied vol: 376.3%
Delta: 0.972 ≈97% ITM
Gamma: 0.003
Theta: -0.139
Vega: 0.004
Open interest: 42

Model this call

Put · $23

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $22.95
Implied vol: 325.9%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.073
Vega: 0.002
Open interest: 104

Model this put

Call · $24 In the money

Snapshot session: Aug 12, 2026
Last: $22.30
Breakeven: $46.30
Implied vol: 345%
Delta: 0.974 ≈97% ITM
Gamma: 0.003
Theta: -0.12
Vega: 0.004
Open interest: 80

Model this call

Put · $24

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $23.80
Implied vol: 335.7%
Delta: -0.023 ≈2% ITM
Gamma: 0.003
Theta: -0.104
Vega: 0.004
Open interest: 76

Model this put

Call · $25 In the money

Snapshot session: Aug 11, 2026
Last: $21.30
Breakeven: $46.30
Implied vol: 315.1%
Delta: 0.977 ≈98% ITM
Gamma: 0.003
Theta: -0.1
Vega: 0.004
Open interest: 212

Model this call

Put · $25

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $24.97
Implied vol: 305.9%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.084
Vega: 0.002
Open interest: 1.4k

Model this put

Call · $26 In the money

Snapshot session: Aug 11, 2026
Last: $20.75
Breakeven: $46.75
Implied vol: 309.9%
Delta: 0.971 ≈97% ITM
Gamma: 0.004
Theta: -0.117
Vega: 0.004
Open interest: 60

Model this call

Put · $26

Snapshot session: Aug 10, 2026
Last: $0.07
Breakeven: $25.93
Implied vol: 348.4%
Delta: -0.041 ≈4% ITM
Gamma: 0.004
Theta: -0.174
Vega: 0.004
Open interest: 31

Model this put

Call · $27 In the money

Snapshot session: Aug 14, 2026
Last: $20.70
Breakeven: $47.70
Implied vol: 281.9%
Delta: 0.974 ≈97% ITM
Gamma: 0.004
Theta: -0.098
Vega: 0.004
Open interest: 216

Model this call

Put · $27

Snapshot session: Aug 12, 2026
Last: $0.06
Breakeven: $26.94
Implied vol: 241.6%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.046
Vega: 0.002
Open interest: 117

Model this put

Call · $28 In the money

Snapshot session: Aug 3, 2026
Last: $13.91
Breakeven: $41.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 198

Model this call

Put · $28

Snapshot session: Aug 13, 2026
Last: $0.25
Breakeven: $27.75
Implied vol: 280.8%
Delta: -0.033 ≈3% ITM
Gamma: 0.005
Theta: -0.117
Vega: 0.004
Open interest: 928

Model this put

Call · $29 In the money

Snapshot session: Aug 13, 2026
Last: $16.79
Breakeven: $45.79
Implied vol: 262.2%
Delta: 0.966 ≈97% ITM
Gamma: 0.005
Theta: -0.113
Vega: 0.005
Open interest: 82

Model this call

Put · $29

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $28.90
Implied vol: 298.4%
Delta: -0.048 ≈5% ITM
Gamma: 0.006
Theta: -0.17
Vega: 0.008
Open interest: 192

Model this put

Call · $29.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $29.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $29.40
Implied vol: 302.6%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.194
Vega: 0.008
Open interest: 45

Model this put

Call · $30 In the money

Snapshot session: Aug 14, 2026
Last: $18.02
Breakeven: $48.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 765

Model this call

Put · $30

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $29.97
Implied vol: 202.8%
Delta: -0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.045
Vega: 0.002
Open interest: 1.2k

Model this put

Call · $30.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 261.9%
Delta: 0.953 ≈95% ITM
Gamma: 0.006
Theta: -0.148
Vega: 0.005
Open interest: 0

Model this call

Put · $30.5

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $30.45
Implied vol: 232.9%
Delta: -0.033 ≈3% ITM
Gamma: 0.005
Theta: -0.096
Vega: 0.005
Open interest: 27

Model this put

Call · $31 In the money

Snapshot session: Aug 7, 2026
Last: $12.80
Breakeven: $43.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81

Model this call

Put · $31

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $30.95
Implied vol: 261.8%
Delta: -0.051 ≈5% ITM
Gamma: 0.007
Theta: -0.157
Vega: 0.008
Open interest: 76

Model this put

Call · $31.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $31.5

Snapshot session: Aug 10, 2026
Last: $0.40
Breakeven: $31.10
Implied vol: 269.2%
Delta: -0.063 ≈6% ITM
Gamma: 0.008
Theta: -0.188
Vega: 0.008
Open interest: 3

Model this put

Call · $32 In the money

Snapshot session: Aug 11, 2026
Last: $13.50
Breakeven: $45.50
Implied vol: 259.2%
Delta: 0.936 ≈94% ITM
Gamma: 0.008
Theta: -0.185
Vega: 0.008
Open interest: 114

Model this call

Put · $32

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $31.90
Implied vol: 212.4%
Delta: -0.036 ≈4% ITM
Gamma: 0.006
Theta: -0.094
Vega: 0.005
Open interest: 153

Model this put

Call · $32.5 In the money

Snapshot session: Aug 12, 2026
Last: $12.90
Breakeven: $45.40
Implied vol: 156.1%
Delta: 0.99 ≈99% ITM
Gamma: 0.003
Theta: -0.027
Vega: 0.002
Open interest: 26

Model this call

Put · $32.5

Snapshot session: Aug 7, 2026
Last: $0.23
Breakeven: $32.27
Implied vol: 205.8%
Delta: -0.037 ≈4% ITM
Gamma: 0.007
Theta: -0.094
Vega: 0.005
Open interest: 40

Model this put

Call · $33 In the money

Snapshot session: Aug 7, 2026
Last: $12.03
Breakeven: $45.03
Implied vol: 216.4%
Delta: 0.952 ≈95% ITM
Gamma: 0.008
Theta: -0.126
Vega: 0.005
Open interest: 48

Model this call

Put · $33

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $32.90
Implied vol: 248.5%
Delta: -0.071 ≈7% ITM
Gamma: 0.009
Theta: -0.189
Vega: 0.008
Open interest: 631

Model this put

Call · $33.5 In the money

Snapshot session: Aug 14, 2026
Last: $13.75
Breakeven: $47.25
Implied vol: 209.9%
Delta: 0.95 ≈95% ITM
Gamma: 0.009
Theta: -0.126
Vega: 0.005
Open interest: 0

Model this call

Put · $33.5

Snapshot session: Aug 11, 2026
Last: $0.13
Breakeven: $33.37
Implied vol: 252.8%
Delta: -0.081 ≈8% ITM
Gamma: 0.01
Theta: -0.213
Vega: 0.008
Open interest: 55

Model this put

Call · $34 In the money

Snapshot session: Aug 14, 2026
Last: $14.40
Breakeven: $48.40
Implied vol: 139.6%
Delta: 0.989 ≈99% ITM
Gamma: 0.004
Theta: -0.026
Vega: 0.002
Open interest: 131

Model this call

Put · $34

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $33.96
Implied vol: 156.9%
Delta: -0.02 ≈2% ITM
Gamma: 0.005
Theta: -0.044
Vega: 0.002
Open interest: 181

Model this put

Call · $34.5 In the money

Snapshot session: Aug 7, 2026
Last: $10.20
Breakeven: $44.70
Implied vol: 154.5%
Delta: 0.977 ≈98% ITM
Gamma: 0.006
Theta: -0.05
Vega: 0.002
Open interest: 35

Model this call

Put · $34.5

Snapshot session: Aug 11, 2026
Last: $0.20
Breakeven: $34.30
Implied vol: 170.3%
Delta: -0.035 ≈3% ITM
Gamma: 0.008
Theta: -0.073
Vega: 0.005
Open interest: 16

Model this put

Call · $35 In the money

Snapshot session: Aug 14, 2026
Last: $14.05
Breakeven: $49.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 276

Model this call

Put · $35

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $34.95
Implied vol: 146.3%
Delta: -0.022 ≈2% ITM
Gamma: 0.006
Theta: -0.043
Vega: 0.002
Open interest: 971

Model this put

Call · $35.5 In the money

Snapshot session: Aug 4, 2026
Last: $12.90
Breakeven: $48.40
Implied vol: 143.8%
Delta: 0.976 ≈98% ITM
Gamma: 0.007
Theta: -0.05
Vega: 0.003
Open interest: 17

Model this call

Put · $35.5

Snapshot session: Aug 13, 2026
Last: $0.17
Breakeven: $35.33
Implied vol: 182.6%
Delta: -0.056 ≈6% ITM
Gamma: 0.011
Theta: -0.117
Vega: 0.009
Open interest: 37

Model this put

Call · $36 In the money

Snapshot session: Aug 12, 2026
Last: $9.71
Breakeven: $45.71
Implied vol: 118.8%
Delta: 0.988 ≈99% ITM
Gamma: 0.005
Theta: -0.025
Vega: 0.003
Open interest: 234

Model this call

Put · $36

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $35.92
Implied vol: 162.3%
Delta: -0.047 ≈5% ITM
Gamma: 0.01
Theta: -0.089
Vega: 0.005
Open interest: 90

Model this put

Call · $36.5 In the money

Snapshot session: Aug 3, 2026
Last: $8.55
Breakeven: $45.05
Implied vol: 169.7%
Delta: 0.94 ≈94% ITM
Gamma: 0.012
Theta: -0.118
Vega: 0.009
Open interest: 28

Model this call

Put · $36.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $36.40
Implied vol: 141.7%
Delta: -0.035 ≈4% ITM
Gamma: 0.009
Theta: -0.061
Vega: 0.005
Open interest: 71

Model this put

Call · $37 In the money

Snapshot session: Aug 14, 2026
Last: $12.35
Breakeven: $49.35
Implied vol: 162.9%
Delta: 0.938 ≈94% ITM
Gamma: 0.013
Theta: -0.117
Vega: 0.009
Open interest: 115

Model this call

Put · $37

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $36.90
Implied vol: 159.4%
Delta: -0.058 ≈6% ITM
Gamma: 0.013
Theta: -0.105
Vega: 0.009
Open interest: 104

Model this put

Call · $37.5 In the money

Snapshot session: Jul 29, 2026
Last: $2.80
Breakeven: $40.30
Implied vol: 156.3%
Delta: 0.935 ≈94% ITM
Gamma: 0.014
Theta: -0.115
Vega: 0.009
Open interest: 5

Model this call

Put · $37.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $37.40
Implied vol: 135.3%
Delta: -0.043 ≈4% ITM
Gamma: 0.012
Theta: -0.069
Vega: 0.005
Open interest: 28

Model this put

Call · $38 In the money

Snapshot session: Aug 14, 2026
Last: $11.35
Breakeven: $49.35
Implied vol: 155.3%
Delta: 0.926 ≈93% ITM
Gamma: 0.016
Theta: -0.126
Vega: 0.009
Open interest: 89

Model this call

Put · $38

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $37.85
Implied vol: 124.9%
Delta: -0.039 ≈4% ITM
Gamma: 0.012
Theta: -0.059
Vega: 0.005
Open interest: 177

Model this put

Call · $38.5 In the money

Snapshot session: Aug 14, 2026
Last: $9.35
Breakeven: $47.85
Implied vol: 143.3%
Delta: 0.93 ≈93% ITM
Gamma: 0.016
Theta: -0.111
Vega: 0.009
Open interest: 4

Model this call

Put · $38.5

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $38.30
Implied vol: 133.8%
Delta: -0.056 ≈6% ITM
Gamma: 0.015
Theta: -0.086
Vega: 0.005
Open interest: 24

Model this put

Call · $39 In the money

Snapshot session: Aug 14, 2026
Last: $8.95
Breakeven: $47.95
Implied vol: 147.9%
Delta: 0.913 ≈91% ITM
Gamma: 0.019
Theta: -0.135
Vega: 0.009
Open interest: 35

Model this call

Put · $39

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $38.75
Implied vol: 130.9%
Delta: -0.063 ≈6% ITM
Gamma: 0.016
Theta: -0.092
Vega: 0.009
Open interest: 124

Model this put

Call · $39.5 In the money

Snapshot session: Aug 14, 2026
Last: $9.74
Breakeven: $49.24
Implied vol: 152.5%
Delta: 0.896 ≈90% ITM
Gamma: 0.021
Theta: -0.16
Vega: 0.009
Open interest: 7

Model this call

Put · $39.5

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $39.27
Implied vol: 138.3%
Delta: -0.087 ≈9% ITM
Gamma: 0.02
Theta: -0.122
Vega: 0.009
Open interest: 38

Model this put

Call · $40 In the money

Snapshot session: Aug 14, 2026
Last: $9.20
Breakeven: $49.20
Implied vol: 129.9%
Delta: 0.913 ≈91% ITM
Gamma: 0.021
Theta: -0.119
Vega: 0.009
Open interest: 2.5k

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $39.77
Implied vol: 121.3%
Delta: -0.073 ≈7% ITM
Gamma: 0.02
Theta: -0.095
Vega: 0.009
Open interest: 2k

Model this put

Call · $40.5 In the money

Snapshot session: Aug 11, 2026
Last: $6.55
Breakeven: $47.05
Implied vol: 134.5%
Delta: 0.894 ≈89% ITM
Gamma: 0.024
Theta: -0.143
Vega: 0.009
Open interest: 3

Model this call

Put · $40.5

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $40.20
Implied vol: 126%
Delta: -0.094 ≈9% ITM
Gamma: 0.023
Theta: -0.119
Vega: 0.009
Open interest: 50

Model this put

Call · $41 In the money

Snapshot session: Aug 14, 2026
Last: $7.25
Breakeven: $48.25
Implied vol: 112.3%
Delta: 0.914 ≈91% ITM
Gamma: 0.024
Theta: -0.103
Vega: 0.009
Open interest: 73

Model this call

Put · $41

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $40.55
Implied vol: 127.9%
Delta: -0.11 ≈11% ITM
Gamma: 0.026
Theta: -0.136
Vega: 0.009
Open interest: 100

Model this put

Call · $41.5 In the money

Snapshot session: Aug 12, 2026
Last: $5.89
Breakeven: $47.39
Implied vol: 106.3%
Delta: 0.91 ≈91% ITM
Gamma: 0.026
Theta: -0.101
Vega: 0.009
Open interest: 1

Model this call

Put · $41.5

Snapshot session: Aug 14, 2026
Last: $0.47
Breakeven: $41.03
Implied vol: 105.9%
Delta: -0.09 ≈9% ITM
Gamma: 0.026
Theta: -0.096
Vega: 0.009
Open interest: 10

Model this put

Call · $42 In the money

Snapshot session: Aug 14, 2026
Last: $7.10
Breakeven: $49.10
Implied vol: 111%
Delta: 0.887 ≈89% ITM
Gamma: 0.03
Theta: -0.125
Vega: 0.009
Open interest: 160

Model this call

Put · $42

Snapshot session: Aug 14, 2026
Last: $0.41
Breakeven: $41.59
Implied vol: 118.8%
Delta: -0.128 ≈13% ITM
Gamma: 0.031
Theta: -0.14
Vega: 0.014
Open interest: 73

Model this put

Call · $42.5 In the money

Snapshot session: Aug 14, 2026
Last: $5.93
Breakeven: $48.43
Implied vol: 112%
Delta: 0.865 ≈87% ITM
Gamma: 0.034
Theta: -0.141
Vega: 0.014
Open interest: 2

Model this call

Put · $42.5

Snapshot session: Aug 14, 2026
Last: $0.61
Breakeven: $41.89
Implied vol: 124.1%
Delta: -0.158 ≈16% ITM
Gamma: 0.034
Theta: -0.168
Vega: 0.014
Open interest: 4

Model this put

Call · $43 In the money

Snapshot session: Aug 14, 2026
Last: $5.83
Breakeven: $48.83
Implied vol: 133%
Delta: 0.81 ≈81% ITM
Gamma: 0.036
Theta: -0.208
Vega: 0.014
Open interest: 196

Model this call

Put · $43

Snapshot session: Aug 14, 2026
Last: $0.95
Breakeven: $42.05
Implied vol: 118.8%
Delta: -0.169 ≈17% ITM
Gamma: 0.037
Theta: -0.168
Vega: 0.014
Open interest: 39

Model this put

Call · $43.5 In the money

Snapshot session: Aug 13, 2026
Last: $4.34
Breakeven: $47.84
Implied vol: 115.6%
Delta: 0.816 ≈82% ITM
Gamma: 0.04
Theta: -0.177
Vega: 0.014
Open interest: 5

Model this call

Put · $43.5

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $42.60
Implied vol: 122.3%
Delta: -0.194 ≈19% ITM
Gamma: 0.039
Theta: -0.191
Vega: 0.014
Open interest: 16

Model this put

Call · $44 In the money

Snapshot session: Aug 14, 2026
Last: $6.50
Breakeven: $50.50
Implied vol: 121.4%
Delta: 0.786 ≈79% ITM
Gamma: 0.042
Theta: -0.205
Vega: 0.019
Open interest: 143

Model this call

Put · $44

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $43.20
Implied vol: 117.2%
Delta: -0.207 ≈21% ITM
Gamma: 0.043
Theta: -0.191
Vega: 0.015
Open interest: 78

Model this put

Call · $44.5 In the money

Snapshot session: Aug 14, 2026
Last: $5.45
Breakeven: $49.95
Implied vol: 126.1%
Delta: 0.753 ≈75% ITM
Gamma: 0.043
Theta: -0.228
Vega: 0.019
Open interest: 8

Model this call

Put · $44.5

Snapshot session: Aug 14, 2026
Last: $1.20
Breakeven: $43.30
Implied vol: 128.6%
Delta: -0.25 ≈25% ITM
Gamma: 0.043
Theta: -0.229
Vega: 0.019
Open interest: 0

Model this put

Call · $45 In the money

Snapshot session: Aug 14, 2026
Last: $5.10
Breakeven: $50.10
Implied vol: 120.5%
Delta: 0.736 ≈74% ITM
Gamma: 0.047
Theta: -0.225
Vega: 0.019
Open interest: 610

Model this call

Put · $45

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $43.85
Implied vol: 117.8%
Delta: -0.26 ≈26% ITM
Gamma: 0.048
Theta: -0.214
Vega: 0.019
Open interest: 95

Model this put

Call · $45.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.96
Breakeven: $49.46
Implied vol: 109.7%
Delta: 0.724 ≈72% ITM
Gamma: 0.053
Theta: -0.21
Vega: 0.019
Open interest: 30

Model this call

Put · $45.5

Snapshot session: Aug 14, 2026
Last: $1.52
Breakeven: $43.98
Implied vol: 118.6%
Delta: -0.287 ≈29% ITM
Gamma: 0.05
Theta: -0.227
Vega: 0.019
Open interest: 0

Model this put

Call · $46 In the money

Snapshot session: Aug 14, 2026
Last: $3.70
Breakeven: $49.70
Implied vol: 117.1%
Delta: 0.688 ≈69% ITM
Gamma: 0.053
Theta: -0.239
Vega: 0.019
Open interest: 99

Model this call

Put · $46

Snapshot session: Aug 14, 2026
Last: $1.45
Breakeven: $44.55
Implied vol: 120.8%
Delta: -0.315 ≈32% ITM
Gamma: 0.052
Theta: -0.243
Vega: 0.019
Open interest: 66

Model this put

Call · $46.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.20
Breakeven: $50.70
Implied vol: 126.8%
Delta: 0.653 ≈65% ITM
Gamma: 0.051
Theta: -0.269
Vega: 0.022
Open interest: 19

Model this call

Put · $46.5

Snapshot session: Aug 14, 2026
Last: $1.66
Breakeven: $44.84
Implied vol: 120%
Delta: -0.342 ≈34% ITM
Gamma: 0.054
Theta: -0.25
Vega: 0.022
Open interest: 0

Model this put

Call · $47 In the money

Snapshot session: Aug 14, 2026
Last: $3.12
Breakeven: $50.12
Implied vol: 132.2%
Delta: 0.623 ≈62% ITM
Gamma: 0.05
Theta: -0.286
Vega: 0.023
Open interest: 229

Model this call

Put · $47

Snapshot session: Aug 14, 2026
Last: $1.89
Breakeven: $45.11
Implied vol: 118.8%
Delta: -0.37 ≈37% ITM
Gamma: 0.055
Theta: -0.252
Vega: 0.023
Open interest: 13

Model this put

Call · $47.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.95
Breakeven: $50.45
Implied vol: 128.7%
Delta: 0.598 ≈60% ITM
Gamma: 0.052
Theta: -0.283
Vega: 0.023
Open interest: 16

Model this call

Put · $47.5

Snapshot session: Aug 14, 2026
Last: $2.25
Breakeven: $45.25
Implied vol: 118.7%
Delta: -0.399 ≈40% ITM
Gamma: 0.056
Theta: -0.256
Vega: 0.023
Open interest: 3

Model this put

Call · $48 In the money

Snapshot session: Aug 14, 2026
Last: $3.10
Breakeven: $51.10
Implied vol: 118.7%
Delta: 0.573 ≈57% ITM
Gamma: 0.057
Theta: -0.266
Vega: 0.023
Open interest: 202

Model this call

Put · $48

Snapshot session: Aug 14, 2026
Last: $2.35
Breakeven: $45.65
Implied vol: 117.5%
Delta: -0.427 ≈43% ITM
Gamma: 0.058
Theta: -0.259
Vega: 0.023
Open interest: 34

Model this put

Call · $48.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.00
Breakeven: $51.50
Implied vol: 119.6%
Delta: 0.544 ≈54% ITM
Gamma: 0.058
Theta: -0.273
Vega: 0.023
Open interest: 10

Model this call

Put · $48.5

Snapshot session: Aug 14, 2026
Last: $3.10
Breakeven: $45.40
Implied vol: 111.9%
Delta: -0.457 ≈46% ITM
Gamma: 0.062
Theta: -0.251
Vega: 0.023
Open interest: 0

Model this put

Call · $49

Snapshot session: Aug 14, 2026
Last: $2.67
Breakeven: $51.67
Implied vol: 126.7%
Delta: 0.518 ≈52% ITM
Gamma: 0.055
Theta: -0.29
Vega: 0.023
Open interest: 93

Model this call

Put · $49 In the money

Snapshot session: Aug 14, 2026
Last: $3.30
Breakeven: $45.70
Implied vol: 123.3%
Delta: -0.483 ≈48% ITM
Gamma: 0.057
Theta: -0.278
Vega: 0.023
Open interest: 29

Model this put

Call · $49.5

Snapshot session: Aug 14, 2026
Last: $2.67
Breakeven: $52.17
Implied vol: 129.9%
Delta: 0.493 ≈49% ITM
Gamma: 0.053
Theta: -0.296
Vega: 0.023
Open interest: 12

Model this call

Put · $49.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.90
Breakeven: $46.60
Implied vol: 117.9%
Delta: -0.514 ≈51% ITM
Gamma: 0.059
Theta: -0.264
Vega: 0.023
Open interest: 0

Model this put

Call · $50

Snapshot session: Aug 14, 2026
Last: $2.20
Breakeven: $52.20
Implied vol: 113.7%
Delta: 0.455 ≈45% ITM
Gamma: 0.06
Theta: -0.256
Vega: 0.023
Open interest: 3.6k

Model this call

Put · $50 In the money

Snapshot session: Aug 14, 2026
Last: $3.41
Breakeven: $46.59
Implied vol: 115.8%
Delta: -0.544 ≈54% ITM
Gamma: 0.059
Theta: -0.256
Vega: 0.023
Open interest: 666

Model this put

Call · $51

Snapshot session: Aug 14, 2026
Last: $1.97
Breakeven: $52.97
Implied vol: 111.7%
Delta: 0.393 ≈39% ITM
Gamma: 0.06
Theta: -0.247
Vega: 0.024
Open interest: 157

Model this call

Put · $51 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 109.5%
Delta: -0.611 ≈61% ITM
Gamma: 0.062
Theta: -0.237
Vega: 0.024
Open interest: 0

Model this put

Call · $52

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $53.50
Implied vol: 117.5%
Delta: 0.35 ≈35% ITM
Gamma: 0.055
Theta: -0.248
Vega: 0.021
Open interest: 88

Model this call

Put · $52 In the money

Snapshot session: Aug 14, 2026
Last: $4.76
Breakeven: $47.24
Implied vol: 111.4%
Delta: -0.661 ≈66% ITM
Gamma: 0.057
Theta: -0.227
Vega: 0.021
Open interest: 0

Model this put

Call · $53

Snapshot session: Aug 14, 2026
Last: $1.25
Breakeven: $54.25
Implied vol: 122%
Delta: 0.31 ≈31% ITM
Gamma: 0.05
Theta: -0.244
Vega: 0.021
Open interest: 26

Model this call

Put · $53 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 110%
Delta: -0.716 ≈72% ITM
Gamma: 0.054
Theta: -0.207
Vega: 0.021
Open interest: 0

Model this put

Call · $54

Snapshot session: Aug 14, 2026
Last: $1.17
Breakeven: $55.17
Implied vol: 124%
Delta: 0.268 ≈27% ITM
Gamma: 0.046
Theta: -0.233
Vega: 0.021
Open interest: 75

Model this call

Put · $54 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.6%
Delta: -0.711 ≈71% ITM
Gamma: 0.044
Theta: -0.257
Vega: 0.021
Open interest: 0

Model this put

Call · $55

Snapshot session: Aug 14, 2026
Last: $0.78
Breakeven: $55.78
Implied vol: 125.3%
Delta: 0.232 ≈23% ITM
Gamma: 0.042
Theta: -0.218
Vega: 0.016
Open interest: 687

Model this call

Put · $55 In the money

Snapshot session: Aug 14, 2026
Last: $7.60
Breakeven: $47.40
Implied vol: 131.3%
Delta: -0.757 ≈76% ITM
Gamma: 0.042
Theta: -0.23
Vega: 0.016
Open interest: 36

Model this put

Call · $56

Snapshot session: Aug 14, 2026
Last: $0.53
Breakeven: $56.53
Implied vol: 123.1%
Delta: 0.193 ≈19% ITM
Gamma: 0.038
Theta: -0.191
Vega: 0.017
Open interest: 73

Model this call

Put · $56 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126%
Delta: -0.801 ≈80% ITM
Gamma: 0.038
Theta: -0.194
Vega: 0.016
Open interest: 0

Model this put

Call · $57

Snapshot session: Aug 14, 2026
Last: $0.65
Breakeven: $57.65
Implied vol: 120.8%
Delta: 0.152 ≈15% ITM
Gamma: 0.034
Theta: -0.163
Vega: 0.017
Open interest: 4

Model this call

Put · $57 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 129.7%
Delta: -0.826 ≈83% ITM
Gamma: 0.035
Theta: -0.184
Vega: 0.017
Open interest: 0

Model this put

Call · $60

Snapshot session: Aug 14, 2026
Last: $0.32
Breakeven: $60.32
Implied vol: 129.4%
Delta: 0.102 ≈10% ITM
Gamma: 0.024
Theta: -0.13
Vega: 0.011
Open interest: 914

Model this call

Put · $60 In the money

Snapshot session: Aug 14, 2026
Last: $12.30
Breakeven: $47.70
Implied vol: 131.4%
Delta: -0.895 ≈89% ITM
Gamma: 0.024
Theta: -0.13
Vega: 0.011
Open interest: 11

Model this put

Call · $65

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $65.15
Implied vol: 129.9%
Delta: 0.035 ≈3% ITM
Gamma: 0.01
Theta: -0.057
Vega: 0.003
Open interest: 2.9k

Model this call

Put · $65 In the money

Snapshot session: Jul 7, 2026
Last: $24.76
Breakeven: $40.24
Implied vol: 133.8%
Delta: -0.962 ≈96% ITM
Gamma: 0.011
Theta: -0.059
Vega: 0.007
Open interest: 27

Model this put

Call · $70

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $70.05
Implied vol: 253.8%
Delta: 0.148 ≈15% ITM
Gamma: 0.016
Theta: -0.331
Vega: 0.012
Open interest: 927

Model this call

Put · $70 In the money

Snapshot session: Jun 30, 2026
Last: $18.90
Breakeven: $51.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $75

Snapshot session: Aug 12, 2026
Last: $0.22
Breakeven: $75.22
Implied vol: 171.4%
Delta: 0.021 ≈2% ITM
Gamma: 0.005
Theta: -0.049
Vega: 0.004
Open interest: 338

Model this call

Put · $75 In the money

Snapshot session: Jul 6, 2026
Last: $25.90
Breakeven: $49.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this put

Call · $80

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $80.10
Implied vol: 236.7%
Delta: 0.052 ≈5% ITM
Gamma: 0.008
Theta: -0.14
Vega: 0.008
Open interest: 193

Model this call

Put · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85

Snapshot session: Aug 13, 2026
Last: $0.14
Breakeven: $85.14
Implied vol: 260.3%
Delta: 0.048 ≈5% ITM
Gamma: 0.007
Theta: -0.146
Vega: 0.008
Open interest: 793

Model this call

Put · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90

Snapshot session: Aug 7, 2026
Last: $0.55
Breakeven: $90.55
Implied vol: 285.6%
Delta: 0.048 ≈5% ITM
Gamma: 0.006
Theta: -0.162
Vega: 0.008
Open interest: 5

Model this call

Put · $90 In the money

Snapshot session: Aug 7, 2026
Last: $43.80
Breakeven: $46.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95

Snapshot session: Aug 4, 2026
Last: $0.15
Breakeven: $95.15
Implied vol: 306.6%
Delta: 0.046 ≈5% ITM
Gamma: 0.005
Theta: -0.168
Vega: 0.008
Open interest: 4.7k

Model this call

Put · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

OUST · Ouster, Inc.

Options Chain

Positioning

Chain