OVV · Ovintiv Inc.

Track OVV — free

$63.02 +0.71 (+1.14%) At close · Aug 14

Market Cap

$17.41B

275.50M

Options Chain

Underlying $63.02 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Mar 19 216d May 21 279d Aug 20 370d Nov 19 461d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	255%	0.931	—		$0.03	-0.047	221.4%	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 255% Delta 0.931 ≈93% ITM Gamma 0.006 Theta -0.218 Vega 0.012 Open interest 0 Model this call Put · $40 Snapshot session Jul 13, 2026 Last $0.03 Breakeven $39.97 Implied vol 221.4% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.141 Vega 0.007 Open interest 1 Model this put
1	1	200.5%	0.914	$15.75		$0.10	-0.03	139.9%	1	1.3k
Call · $45 In the money Snapshot session Jul 22, 2026 Last $15.75 Breakeven $60.75 Implied vol 200.5% Delta 0.914 ≈91% ITM Gamma 0.01 Theta -0.204 Vega 0.012 Open interest 1 Model this call Put · $45 Snapshot session Jul 17, 2026 Last $0.10 Breakeven $44.90 Implied vol 139.9% Delta -0.03 ≈3% ITM Gamma 0.006 Theta -0.062 Vega 0.007 Open interest 1.3k Model this put
5	1	152%	0.888	$11.35		$0.10	-0.025	89.8%	18	650
Call · $50 In the money Snapshot session Jul 29, 2026 Last $11.35 Breakeven $61.35 Implied vol 152% Delta 0.888 ≈89% ITM Gamma 0.015 Theta -0.191 Vega 0.013 Open interest 5 Model this call Put · $50 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $49.90 Implied vol 89.8% Delta -0.025 ≈3% ITM Gamma 0.008 Theta -0.034 Vega 0.004 Open interest 650 Model this put
197	1	96.2%	0.854	$8.50		$0.05	-0.047	58.6%	1	1.2k
Call · $55 In the money Snapshot session Aug 14, 2026 Last $8.50 Breakeven $63.50 Implied vol 96.2% Delta 0.854 ≈85% ITM Gamma 0.029 Theta -0.143 Vega 0.021 Open interest 197 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $54.95 Implied vol 58.6% Delta -0.047 ≈5% ITM Gamma 0.02 Theta -0.037 Vega 0.008 Open interest 1.2k Model this put
1.3k	2	58.5%	0.707	$3.63		$0.45	-0.171	31.9%	1	446
Call · $60 In the money Snapshot session Aug 14, 2026 Last $3.63 Breakeven $63.63 Implied vol 58.5% Delta 0.707 ≈71% ITM Gamma 0.072 Theta -0.132 Vega 0.028 Open interest 1.3k Model this call Put · $60 Snapshot session Aug 12, 2026 Last $0.45 Breakeven $59.55 Implied vol 31.9% Delta -0.171 ≈17% ITM Gamma 0.097 Theta -0.052 Vega 0.021 Open interest 446 Model this put
Underlying $63.02
1.8k	13	43.8%	0.249	$0.60		$2.28	—	—	5	9
Call · $65 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $65.60 Implied vol 43.8% Delta 0.249 ≈25% ITM Gamma 0.089 Theta -0.091 Vega 0.029 Open interest 1.8k Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $2.28 Breakeven $62.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
129	1	52.9%	0.054	$0.10		$8.90	—	—	1	1
Call · $70 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $70.10 Implied vol 52.9% Delta 0.054 ≈5% ITM Gamma 0.025 Theta -0.038 Vega 0.009 Open interest 129 Model this call Put · $70 In the money Snapshot session Jul 23, 2026 Last $8.90 Breakeven $61.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
44	35	80.3%	0.046	$0.15		—	—	—	—	0
Call · $75 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $75.15 Implied vol 80.3% Delta 0.046 ≈5% ITM Gamma 0.015 Theta -0.05 Vega 0.009 Open interest 44 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
481	3	93.9%	0.026	$0.01		—	—	—	—	0
Call · $80 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $80.01 Implied vol 93.9% Delta 0.026 ≈3% ITM Gamma 0.008 Theta -0.036 Vega 0.005 Open interest 481 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1792580 CUSIP 69047Q102 13F (30d) 548 filings 539 filers Visit website Investor relations