OWL · Blue Owl Capital Inc.

Track OWL — free

$12.22 -0.44 (-3.48%) At close · Aug 14

Market Cap

$19.05B

1.56B

Options Chain

Underlying $12.22 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 74 contracts · mixed snapshot sessions · Feb 6, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	54	—	—	$11.30		$0.01	—	—	1	490
Call · $1 In the money Snapshot session Aug 12, 2026 Last $11.30 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $0.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 490 Model this put
0	5	—	—	$10.17		$0.04	—	—	1	3
Call · $2 In the money Snapshot session Aug 12, 2026 Last $10.17 Breakeven $12.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session May 12, 2026 Last $0.04 Breakeven $1.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	12	651.4%	0.982	$9.18		$0.13	—	—	1	35
Call · $3 In the money Snapshot session Aug 12, 2026 Last $9.18 Breakeven $12.18 Implied vol 651.4% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.035 Vega 0.001 Open interest 0 Model this call Put · $3 Snapshot session Mar 23, 2026 Last $0.13 Breakeven $2.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
50	100	524.2%	0.978	$8.40		$0.07	—	—	77	134
Call · $4 In the money Snapshot session Aug 13, 2026 Last $8.40 Breakeven $12.40 Implied vol 524.2% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.034 Vega 0.001 Open interest 50 Model this call Put · $4 Snapshot session Apr 15, 2026 Last $0.07 Breakeven $3.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 Model this put
50	100	473.1%	0.975	$7.90		—	—	—	—	0
Call · $4.5 In the money Snapshot session Aug 13, 2026 Last $7.90 Breakeven $12.40 Implied vol 473.1% Delta 0.975 ≈98% ITM Gamma 0.008 Theta -0.034 Vega 0.001 Open interest 50 Model this call Put · $4.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	8	427.8%	0.972	$7.20		$0.03	-0.045	515.2%	1	1.5k
Call · $5 In the money Snapshot session Aug 12, 2026 Last $7.20 Breakeven $12.20 Implied vol 427.8% Delta 0.972 ≈97% ITM Gamma 0.01 Theta -0.034 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $4.97 Implied vol 515.2% Delta -0.045 ≈4% ITM Gamma 0.012 Theta -0.064 Vega 0.002 Open interest 1.5k Model this put
0	8	387.2%	0.969	$6.65		$0.05	—	—	2	2
Call · $5.5 In the money Snapshot session Aug 12, 2026 Last $6.65 Breakeven $12.15 Implied vol 387.2% Delta 0.969 ≈97% ITM Gamma 0.012 Theta -0.033 Vega 0.001 Open interest 0 Model this call Put · $5.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $5.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	220	350.3%	0.966	$6.30		$0.01	-0.037	360.3%	8	1.1k
Call · $6 In the money Snapshot session Aug 12, 2026 Last $6.30 Breakeven $12.30 Implied vol 350.3% Delta 0.966 ≈97% ITM Gamma 0.014 Theta -0.033 Vega 0.001 Open interest 0 Model this call Put · $6 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $5.99 Implied vol 360.3% Delta -0.037 ≈4% ITM Gamma 0.014 Theta -0.038 Vega 0.001 Open interest 1.1k Model this put
0	7	316.5%	0.962	$5.65		$0.10	—	—	2	2
Call · $6.5 In the money Snapshot session Aug 12, 2026 Last $5.65 Breakeven $12.15 Implied vol 316.5% Delta 0.962 ≈96% ITM Gamma 0.017 Theta -0.032 Vega 0.001 Open interest 0 Model this call Put · $6.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $6.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
51	2.6k	285.5%	0.958	$5.25		$0.01	-0.037	273.9%	12	7.2k
Call · $7 In the money Snapshot session Aug 12, 2026 Last $5.25 Breakeven $12.25 Implied vol 285.5% Delta 0.958 ≈96% ITM Gamma 0.02 Theta -0.032 Vega 0.001 Open interest 51 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.99 Implied vol 273.9% Delta -0.037 ≈4% ITM Gamma 0.019 Theta -0.029 Vega 0.001 Open interest 7.2k Model this put
0	1	—	—	$4.70		$0.05	-0.042	245.5%	1	7
Call · $7.5 In the money Snapshot session Aug 12, 2026 Last $4.70 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $7.45 Implied vol 245.5% Delta -0.042 ≈4% ITM Gamma 0.023 Theta -0.029 Vega 0.001 Open interest 7 Model this put
31	15.8k	—	—	$4.30		$0.04	-0.047	219.2%	38	12k
Call · $8 In the money Snapshot session Aug 12, 2026 Last $4.30 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $8 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $7.96 Implied vol 219.2% Delta -0.047 ≈5% ITM Gamma 0.029 Theta -0.028 Vega 0.001 Open interest 12k Model this put
0	21	201.2%	0.942	$3.51		$0.03	-0.063	206%	2	3.4k
Call · $8.5 In the money Snapshot session Aug 12, 2026 Last $3.51 Breakeven $12.01 Implied vol 201.2% Delta 0.942 ≈94% ITM Gamma 0.038 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $8.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $8.47 Implied vol 206% Delta -0.063 ≈6% ITM Gamma 0.038 Theta -0.034 Vega 0.002 Open interest 3.4k Model this put
930	6	—	—	$3.31		$0.03	-0.06	168.8%	42	13.9k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $3.31 Breakeven $12.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 930 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $8.97 Implied vol 168.8% Delta -0.06 ≈6% ITM Gamma 0.045 Theta -0.027 Vega 0.002 Open interest 13.9k Model this put
10	5.3k	122.9%	0.957	$2.80		$0.03	-0.069	143.9%	4	866
Call · $9.5 In the money Snapshot session Aug 12, 2026 Last $2.80 Breakeven $12.30 Implied vol 122.9% Delta 0.957 ≈96% ITM Gamma 0.049 Theta -0.013 Vega 0.001 Open interest 10 Model this call Put · $9.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $9.47 Implied vol 143.9% Delta -0.069 ≈7% ITM Gamma 0.059 Theta -0.025 Vega 0.002 Open interest 866 Model this put
6k	12	—	—	$2.20		$0.01	-0.08	120.3%	11	6.6k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $9.99 Implied vol 120.3% Delta -0.08 ≈8% ITM Gamma 0.079 Theta -0.024 Vega 0.003 Open interest 6.6k Model this put
115	1	—	—	$1.75		$0.03	-0.097	97.9%	178	360
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $1.75 Breakeven $12.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 Model this call Put · $10.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $10.47 Implied vol 97.9% Delta -0.097 ≈10% ITM Gamma 0.112 Theta -0.022 Vega 0.003 Open interest 360 Model this put
3.2k	34	48.1%	0.972	$1.25		$0.04	-0.158	89.6%	2	113.7k
Call · $11 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $12.25 Implied vol 48.1% Delta 0.972 ≈97% ITM Gamma 0.108 Theta -0.003 Vega 0.001 Open interest 3.2k Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $10.96 Implied vol 89.6% Delta -0.158 ≈16% ITM Gamma 0.172 Theta -0.029 Vega 0.004 Open interest 113.7k Model this put
90	1	62.4%	0.802	$0.92		$0.03	-0.163	52.7%	77	1.4k
Call · $11.5 In the money Snapshot session Aug 14, 2026 Last $0.92 Breakeven $12.42 Implied vol 62.4% Delta 0.802 ≈80% ITM Gamma 0.291 Theta -0.022 Vega 0.004 Open interest 90 Model this call Put · $11.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $11.47 Implied vol 52.7% Delta -0.163 ≈16% ITM Gamma 0.299 Theta -0.017 Vega 0.004 Open interest 1.4k Model this put
8.3k	452	40%	0.673	$0.43		$0.17	-0.347	46.5%	414	53.9k
Call · $12 In the money Snapshot session Aug 14, 2026 Last $0.43 Breakeven $12.43 Implied vol 40% Delta 0.673 ≈67% ITM Gamma 0.588 Theta -0.018 Vega 0.005 Open interest 8.3k Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $11.83 Implied vol 46.5% Delta -0.347 ≈35% ITM Gamma 0.517 Theta -0.024 Vega 0.005 Open interest 53.9k Model this put
Underlying $12.22
1.9k	281	40.1%	0.361	$0.22		$0.42	-0.619	45.7%	184	30
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $12.72 Implied vol 40.1% Delta 0.361 ≈36% ITM Gamma 0.609 Theta -0.02 Vega 0.006 Open interest 1.9k Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.42 Breakeven $12.08 Implied vol 45.7% Delta -0.619 ≈62% ITM Gamma 0.539 Theta -0.024 Vega 0.006 Open interest 30 Model this put
4.7k	179	48.8%	0.182	$0.05		$0.55	-0.758	62.5%	752	909
Call · $13 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $13.05 Implied vol 48.8% Delta 0.182 ≈18% ITM Gamma 0.347 Theta -0.017 Vega 0.004 Open interest 4.7k Model this call Put · $13 In the money Snapshot session Aug 13, 2026 Last $0.55 Breakeven $12.45 Implied vol 62.5% Delta -0.758 ≈76% ITM Gamma 0.323 Theta -0.027 Vega 0.006 Open interest 909 Model this put
104	126	74.3%	0.166	$0.10		$1.25	-0.911	54.5%	3	7
Call · $13.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $13.60 Implied vol 74.3% Delta 0.166 ≈17% ITM Gamma 0.215 Theta -0.024 Vega 0.004 Open interest 104 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $12.25 Implied vol 54.5% Delta -0.911 ≈91% ITM Gamma 0.187 Theta -0.013 Vega 0.003 Open interest 7 Model this put
4.4k	80	92.8%	0.141	$0.07		$1.80	-0.832	101.1%	37	143
Call · $14 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $14.07 Implied vol 92.8% Delta 0.141 ≈14% ITM Gamma 0.156 Theta -0.027 Vega 0.003 Open interest 4.4k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $1.80 Breakeven $12.20 Implied vol 101.1% Delta -0.832 ≈83% ITM Gamma 0.159 Theta -0.035 Vega 0.004 Open interest 143 Model this put
0	—	—	—	—		$2.25	-0.936	83.5%	3	5
Call · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $2.25 Breakeven $12.25 Implied vol 83.5% Delta -0.936 ≈94% ITM Gamma 0.095 Theta -0.015 Vega 0.002 Open interest 5 Model this put
5.8k	1	113.9%	0.093	$0.03		$2.59	-0.976	77.5%	1	19
Call · $15 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $15.03 Implied vol 113.9% Delta 0.093 ≈9% ITM Gamma 0.094 Theta -0.025 Vega 0.003 Open interest 5.8k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $2.59 Breakeven $12.41 Implied vol 77.5% Delta -0.976 ≈98% ITM Gamma 0.044 Theta -0.007 Vega 0.001 Open interest 19 Model this put
434	1	141.6%	0.079	$0.05		$3.35	-0.979	98.9%	16	14
Call · $16 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $16.05 Implied vol 141.6% Delta 0.079 ≈8% ITM Gamma 0.068 Theta -0.028 Vega 0.002 Open interest 434 Model this call Put · $16 In the money Snapshot session Aug 13, 2026 Last $3.35 Breakeven $12.65 Implied vol 98.9% Delta -0.979 ≈98% ITM Gamma 0.03 Theta -0.008 Vega 0.001 Open interest 14 Model this put
2.1k	7	—	—	$0.05		$4.87	—	—	1.4k	41
Call · $17 Snapshot session Jun 12, 2026 Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k Model this call Put · $17 In the money Snapshot session Aug 13, 2026 Last $4.87 Breakeven $12.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
5.4k	1	—	—	$0.05		$5.66	—	—	2	3
Call · $18 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.4k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $5.66 Breakeven $12.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
49	45	—	—	$0.05		$6.90	—	—	2	0
Call · $19 Snapshot session May 5, 2026 Last $0.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $19 In the money Snapshot session Aug 13, 2026 Last $6.90 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
342	37	—	—	$0.04		$8.72	-0.95	215.6%	1	0
Call · $20 Snapshot session Jun 3, 2026 Last $0.04 Breakeven $20.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 342 Model this call Put · $20 In the money Snapshot session Aug 6, 2026 Last $8.72 Breakeven $11.28 Implied vol 215.6% Delta -0.95 ≈95% ITM Gamma 0.03 Theta -0.03 Vega 0.002 Open interest 0 Model this put
262	2	—	—	$0.02		—	-0.952	233.5%	—	0
Call · $21 Snapshot session Jun 1, 2026 Last $0.02 Breakeven $21.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 262 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 233.5% Delta -0.952 ≈95% ITM Gamma 0.026 Theta -0.031 Vega 0.002 Open interest 0 Model this put
4	2	—	—	$0.15		$10.90	-0.985	199.7%	2	0
Call · $22 Snapshot session Feb 6, 2026 Last $0.15 Breakeven $22.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $22 In the money Snapshot session Aug 6, 2026 Last $10.90 Breakeven $11.10 Implied vol 199.7% Delta -0.985 ≈98% ITM Gamma 0.011 Theta -0.01 Vega 0 Open interest 0 Model this put
1	1	—	—	$0.09		—	-0.985	212.9%	—	0
Call · $23 Snapshot session Mar 2, 2026 Last $0.09 Breakeven $23.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.9% Delta -0.985 ≈99% ITM Gamma 0.01 Theta -0.01 Vega 0 Open interest 0 Model this put
115	12	—	—	$0.01		—	-0.985	225.6%	—	0
Call · $24 Snapshot session Apr 8, 2026 Last $0.01 Breakeven $24.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225.6% Delta -0.985 ≈99% ITM Gamma 0.01 Theta -0.011 Vega 0 Open interest 0 Model this put
361	400	—	—	$0.05		—	-0.986	237.8%	—	0
Call · $25 Snapshot session Apr 8, 2026 Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 361 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 237.8% Delta -0.986 ≈99% ITM Gamma 0.009 Theta -0.011 Vega 0 Open interest 0 Model this put
151	150	—	—	$0.10		—	-0.963	347.6%	—	0
Call · $30 Snapshot session Mar 4, 2026 Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 347.6% Delta -0.963 ≈96% ITM Gamma 0.014 Theta -0.036 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 6, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings.

Key facts CIK 1823945 CUSIP 09581B103 13F (30d) 553 filings 530 filers Visit website Investor relations