OWLT · Owlet, Inc. · Options Chain
The latest filing states the doubt was alleviated.
“In accordance with ASU No. 2014-15, Disclosure of Uncertainties about an Entity's Ability to Continue as a Going Concern (Subtopic 205-40), the Company has evaluated whether there are conditions and events, considered in the aggregate, that raise substantial doubt about the Company's ability to continue as a going concern within one year after the date that the unaudited condensed consolidated financial statements included in this quarterly report on Form 10-Q are issued.”View the 10-Q filed Aug 14, 2026
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $1.50 | $2.70 | — | $0.01 | $0.00 | $0.05 | — | — | 1 | 1 | |
| 114 | 103 | — | — | $0.00 | $0.75 | $0.25 | $0.20 | $0.00 | $0.75 | — | — | 4 | 6 | |
| 27 | 2 | — | — | $0.00 | $0.05 | $0.05 | $2.50 | $2.20 | $3.30 | — | — | 8 | — | |
| 5 | 5 | — | — | $0.00 | $1.05 | $0.10 | $4.57 | $4.60 | $6.00 | — | — | 4 | — | |
| 1 | 1 | — | — | $0.00 | $0.25 | $0.55 | $7.00 | $7.10 | $8.40 | — | — | 2 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Aug 31, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.