PAGP · Plains Gp Holdings LP

Track PAGP — free

$25.84 +0.35 (+1.37%) At close · Aug 14

Market Cap

$4.98B

197.90M

Options Chain

Underlying $25.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 48 contracts · mixed snapshot sessions · Jan 2, 2026–Aug 14, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$13.98		—	—	—	—	0
Call · $11 In the money Snapshot session Jun 4, 2026 Last $13.98 Breakeven $24.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	15	—	—	$11.40		$0.22	—	—	15	15
Call · $15 In the money Snapshot session Jul 30, 2026 Last $11.40 Breakeven $26.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Jan 27, 2026 Last $0.22 Breakeven $14.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
0	10	—	—	$4.60		$0.35	—	—	1	1
Call · $16 In the money Snapshot session Jan 29, 2026 Last $4.60 Breakeven $20.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Jan 2, 2026 Last $0.35 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	—	—	$6.89		$0.05	—	—	15	48
Call · $17 In the money Snapshot session Jun 26, 2026 Last $6.89 Breakeven $23.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session May 4, 2026 Last $0.05 Breakeven $16.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this put
2	85	126.9%	0.991	$8.40		$0.05	—	—	1	48
Call · $18 In the money Snapshot session Jul 30, 2026 Last $8.40 Breakeven $26.40 Implied vol 126.9% Delta 0.991 ≈99% ITM Gamma 0.007 Theta -0.007 Vega 0.001 Open interest 2 Model this call Put · $18 Snapshot session May 4, 2026 Last $0.05 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this put
2	3	—	—	$7.40		$0.13	—	—	1	56
Call · $19 In the money Snapshot session Jul 23, 2026 Last $7.40 Breakeven $26.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $19 Snapshot session Jun 26, 2026 Last $0.13 Breakeven $18.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this put
2	170	—	—	$6.40		$0.05	-0.051	126.9%	1	650
Call · $20 In the money Snapshot session Jul 30, 2026 Last $6.40 Breakeven $26.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $20 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $19.95 Implied vol 126.9% Delta -0.051 ≈5% ITM Gamma 0.025 Theta -0.036 Vega 0.003 Open interest 650 Model this put
18	4	—	—	$3.70		$0.19	-0.049	100.2%	1	1.4k
Call · $21 In the money Snapshot session Aug 7, 2026 Last $3.70 Breakeven $24.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $21 Snapshot session Jun 25, 2026 Last $0.19 Breakeven $20.81 Implied vol 100.2% Delta -0.049 ≈5% ITM Gamma 0.03 Theta -0.028 Vega 0.003 Open interest 1.4k Model this put
9	10.3k	—	—	$4.60		$0.05	-0.059	82.4%	14	1.6k
Call · $22 In the money Snapshot session Jul 30, 2026 Last $4.60 Breakeven $26.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $22 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $21.95 Implied vol 82.4% Delta -0.059 ≈6% ITM Gamma 0.043 Theta -0.027 Vega 0.003 Open interest 1.6k Model this put
26	1	—	—	$2.18		$0.08	-0.089	67.9%	1	1.5k
Call · $23 In the money Snapshot session Aug 11, 2026 Last $2.18 Breakeven $25.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $23 Snapshot session Aug 3, 2026 Last $0.08 Breakeven $22.92 Implied vol 67.9% Delta -0.089 ≈9% ITM Gamma 0.07 Theta -0.03 Vega 0.006 Open interest 1.5k Model this put
128	69	43.8%	0.907	$1.86		$0.08	-0.118	49%	1	1.4k
Call · $24 In the money Snapshot session Aug 14, 2026 Last $1.86 Breakeven $25.86 Implied vol 43.8% Delta 0.907 ≈91% ITM Gamma 0.116 Theta -0.018 Vega 0.006 Open interest 128 Model this call Put · $24 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $23.92 Implied vol 49% Delta -0.118 ≈12% ITM Gamma 0.121 Theta -0.027 Vega 0.006 Open interest 1.4k Model this put
3.5k	38	16.9%	0.941	$0.85		$0.05	-0.16	25.5%	91	624
Call · $25 In the money Snapshot session Aug 14, 2026 Last $0.85 Breakeven $25.85 Implied vol 16.9% Delta 0.941 ≈94% ITM Gamma 0.24 Theta -0.004 Vega 0.003 Open interest 3.5k Model this call Put · $25 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $24.95 Implied vol 25.5% Delta -0.16 ≈16% ITM Gamma 0.283 Theta -0.017 Vega 0.009 Open interest 624 Model this put
Underlying $25.84
6k	7	18.4%	0.397	$0.15		$0.55	-0.629	14.9%	52	132
Call · $26 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $26.15 Implied vol 18.4% Delta 0.397 ≈40% ITM Gamma 0.626 Theta -0.019 Vega 0.013 Open interest 6k Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $25.45 Implied vol 14.9% Delta -0.629 ≈63% ITM Gamma 0.757 Theta -0.017 Vega 0.013 Open interest 132 Model this put
2.4k	3	33.9%	0.165	$0.06		$1.00	-0.883	28%	6	6
Call · $27 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $27.06 Implied vol 33.9% Delta 0.165 ≈16% ITM Gamma 0.217 Theta -0.023 Vega 0.009 Open interest 2.4k Model this call Put · $27 In the money Snapshot session Jul 30, 2026 Last $1.00 Breakeven $26.00 Implied vol 28% Delta -0.883 ≈88% ITM Gamma 0.208 Theta -0.016 Vega 0.006 Open interest 6 Model this put
66	1	55%	0.136	$0.10		—	-0.918	43.6%	—	0
Call · $28 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $28.10 Implied vol 55% Delta 0.136 ≈14% ITM Gamma 0.119 Theta -0.033 Vega 0.006 Open interest 66 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta -0.918 ≈92% ITM Gamma 0.103 Theta -0.019 Vega 0.006 Open interest 0 Model this put
0	—	77.8%	0.136	—		—	—	—	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol 77.8% Delta 0.136 ≈14% ITM Gamma 0.084 Theta -0.046 Vega 0.006 Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	3	75.2%	0.069	$0.05		—	-0.9	85%	—	0
Call · $30 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $30.05 Implied vol 75.2% Delta 0.069 ≈7% ITM Gamma 0.052 Theta -0.027 Vega 0.004 Open interest 44 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85% Delta -0.9 ≈90% ITM Gamma 0.06 Theta -0.041 Vega 0.006 Open interest 0 Model this put
0	—	109.5%	0.115	—		—	-0.935	88.6%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol 109.5% Delta 0.115 ≈12% ITM Gamma 0.052 Theta -0.057 Vega 0.007 Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.6% Delta -0.935 ≈94% ITM Gamma 0.042 Theta -0.031 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.946	111.2%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.2% Delta -0.946 ≈95% ITM Gamma 0.029 Theta -0.034 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 2, 2026–Aug 14, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1581990 CUSIP 72651A207 13F (30d) 312 filings 312 filers Visit website Investor relations