PAHC · Phibro Animal Health Corp

Track PAHC — free

$34.36 +0.30 (+0.88%) At close · Aug 14

Market Cap

$1.39B

40.56M

Options Chain

Underlying $34.36 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 16 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 6, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	410.5%	0.952	—		—	-0.05	418%	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 410.5% Delta 0.952 ≈95% ITM Gamma 0.006 Theta -0.169 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 418% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.178 Vega 0.005 Open interest 0 Model this put
0	—	338.3%	0.942	—		—	-0.061	345.5%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 338.3% Delta 0.942 ≈94% ITM Gamma 0.009 Theta -0.161 Vega 0.005 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 345.5% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.17 Vega 0.005 Open interest 0 Model this put
0	—	275.1%	0.93	—		—	-0.079	291.1%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 275.1% Delta 0.93 ≈93% ITM Gamma 0.013 Theta -0.152 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 291.1% Delta -0.079 ≈8% ITM Gamma 0.013 Theta -0.176 Vega 0.006 Open interest 0 Model this put
0	—	218.8%	0.913	—		—	-0.092	225.5%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 218.8% Delta 0.913 ≈91% ITM Gamma 0.019 Theta -0.143 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 225.5% Delta -0.092 ≈9% ITM Gamma 0.019 Theta -0.153 Vega 0.006 Open interest 0 Model this put
1	1	130.3%	0.821	$5.45		$0.40	-0.161	119%	13	49
Call · $30 In the money Snapshot session Jul 17, 2026 Last $5.45 Breakeven $35.45 Implied vol 130.3% Delta 0.821 ≈82% ITM Gamma 0.052 Theta -0.141 Vega 0.01 Open interest 1 Model this call Put · $30 Snapshot session Jul 29, 2026 Last $0.40 Breakeven $29.60 Implied vol 119% Delta -0.161 ≈16% ITM Gamma 0.053 Theta -0.119 Vega 0.01 Open interest 49 Model this put
Underlying $34.36
44	39	63.1%	0.359	$2.91		$1.30	-0.61	77.7%	1	1
Call · $35 Snapshot session Aug 6, 2026 Last $2.91 Breakeven $37.91 Implied vol 63.1% Delta 0.359 ≈36% ITM Gamma 0.155 Theta -0.098 Vega 0.014 Open interest 44 Model this call Put · $35 In the money Snapshot session Aug 5, 2026 Last $1.30 Breakeven $33.70 Implied vol 77.7% Delta -0.61 ≈61% ITM Gamma 0.129 Theta -0.122 Vega 0.016 Open interest 1 Model this put
2	1	134.8%	0.163	$0.65		—	—	—	—	0
Call · $40 Snapshot session Aug 5, 2026 Last $0.65 Breakeven $40.65 Implied vol 134.8% Delta 0.163 ≈16% ITM Gamma 0.047 Theta -0.137 Vega 0.011 Open interest 2 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	192.9%	0.123	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 192.9% Delta 0.123 ≈12% ITM Gamma 0.027 Theta -0.161 Vega 0.008 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 6, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1069899 CUSIP 71742Q106 13F (30d) 193 filings 190 filers Visit website Investor relations